Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.17	30.29	30.09	30.20	0	-0.08(-0.28%)
Sep 26, 2013	30.36	30.41	30.22	30.28	0	+0.06(+0.18%)
Sep 25, 2013	30.21	30.35	30.13	30.23	0	+0.07(+0.22%)
Sep 24, 2013	30.09	30.28	30.08	30.16	0	+0.12(+0.40%)
Sep 23, 2013	30.30	30.31	29.92	30.04	0	-0.18(-0.61%)
Sep 20, 2013	30.48	30.48	30.23	30.23	0	-0.11(-0.37%)
Sep 19, 2013	30.35	30.39	30.27	30.34	0	+0.11(+0.37%)
Sep 18, 2013	30.06	30.30	29.99	30.23	0	+0.16(+0.52%)
Sep 17, 2013	29.94	30.07	29.93	30.07	0	+0.30(+1.01%)
Sep 16, 2013	29.93	29.95	29.77	29.77	0	+0.06(+0.21%)
Sep 13, 2013	29.77	29.77	29.56	29.71	0	+0.03(+0.09%)
Sep 12, 2013	29.86	29.86	29.64	29.68	0	-0.12(-0.39%)
Sep 11, 2013	29.62	29.86	29.57	29.80	0	+0.09(+0.30%)
Sep 10, 2013	29.61	29.71	29.58	29.71	0	+0.38(+1.30%)
Sep 09, 2013	29.16	29.41	29.16	29.33	0	+0.27(+0.92%)
Sep 06, 2013	29.13	29.21	28.83	29.06	0	+0.04(+0.13%)
Sep 05, 2013	28.99	29.08	28.94	29.02	0	+0.12(+0.42%)
Sep 04, 2013	28.61	28.98	28.61	28.90	0	+0.38(+1.33%)
Sep 03, 2013	28.58	28.79	28.48	28.52	0	+0.21(+0.75%)
Aug 30, 2013	28.44	28.44	28.25	28.31	0	-0.18(-0.62%)
Aug 29, 2013	28.20	28.57	28.20	28.48	0	+0.22(+0.79%)
Aug 28, 2013	28.10	28.37	28.10	28.26	0	+0.13(+0.47%)
Aug 27, 2013	28.45	28.45	28.04	28.13	0	-0.60(-2.07%)
Aug 26, 2013	28.80	28.89	28.72	28.73	0	-0.11(-0.39%)
Aug 23, 2013	28.76	28.85	28.72	28.84	0	+0.19(+0.68%)
Aug 22, 2013	28.40	28.97	28.40	28.64	0	+0.25(+0.88%)
Aug 21, 2013	28.30	28.56	28.30	28.39	0	-0.06(-0.23%)
Aug 20, 2013	28.36	28.46	28.31	28.46	0	+0.05(+0.17%)
Aug 19, 2013	28.43	28.50	28.39	28.41	0	-0.02(-0.07%)
Aug 16, 2013	28.40	28.53	28.40	28.43	0	-0.01(-0.02%)
Aug 15, 2013	28.70	28.70	28.40	28.43	28,006	-0.61(-2.10%)
Aug 14, 2013	29.11	29.17	29.03	29.04	0	-0.15(-0.53%)
Aug 13, 2013	29.11	29.24	28.98	29.20	10,837	+0.14(+0.48%)
Aug 12, 2013	28.88	29.09	28.83	29.06	20,764	+0.13(+0.45%)
Aug 09, 2013	28.98	29.04	28.84	28.93	13,104	-0.06(-0.21%)
Aug 08, 2013	29.03	29.04	28.86	28.99	14,037	+0.19(+0.66%)
Aug 07, 2013	28.82	28.82	28.62	28.80	5,448	-0.06(-0.22%)
Aug 06, 2013	29.05	29.05	28.82	28.86	23,989	-0.12(-0.42%)
Aug 05, 2013	29.08	29.08	28.97	28.99	8,085	+0.02(+0.06%)
Aug 02, 2013	28.98	28.98	28.88	28.97	11,763	+0.01(+0.02%)
Aug 01, 2013	28.79	28.99	28.79	28.97	7,810	+0.42(+1.47%)
Jul 31, 2013	28.42	28.65	28.42	28.55	0	+0.17(+0.61%)
Jul 30, 2013	28.10	28.42	28.10	28.37	0	+0.25(+0.89%)
Jul 29, 2013	28.16	28.20	28.04	28.12	0	-0.06(-0.20%)
Jul 26, 2013	28.10	28.18	27.98	28.18	0	-0.06(-0.23%)
Jul 25, 2013	28.17	28.29	28.14	28.24	0	+0.34(+1.23%)
Jul 24, 2013	28.11	28.13	27.83	27.90	0	-0.13(-0.46%)
Jul 23, 2013	28.22	28.22	28.00	28.03	0	-0.12(-0.42%)
Jul 22, 2013	28.17	28.22	28.15	28.15	0	-0.01(-0.04%)
Jul 19, 2013	28.22	28.29	28.09	28.16	0	-0.18(-0.62%)
Jul 18, 2013	28.31	28.42	28.29	28.34	0	+0.10(+0.36%)
Jul 17, 2013	28.21	28.31	28.16	28.23	21,577	+0.10(+0.36%)
Jul 16, 2013	28.14	28.23	28.08	28.13	0	+0.00(+0.00%)
Jul 15, 2013	28.03	28.15	28.01	28.13	0	+0.11(+0.40%)
Jul 12, 2013	27.99	28.03	27.94	28.02	0	+0.12(+0.43%)
Jul 11, 2013	27.68	27.90	27.64	27.90	0	+0.54(+1.98%)
Jul 10, 2013	27.17	27.36	27.15	27.36	0	+0.25(+0.91%)
Jul 09, 2013	27.13	27.13	26.99	27.11	0	+0.21(+0.80%)
Jul 08, 2013	27.12	27.20	26.86	26.90	0	-0.10(-0.38%)
Jul 05, 2013	27.14	27.14	26.88	27.00	0	+0.20(+0.76%)
Jul 03, 2013	26.62	26.90	26.62	26.80	0	+0.16(+0.60%)
Jul 02, 2013	26.78	26.86	26.55	26.64	0	-0.13(-0.49%)