Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	150.70	152.87	150.70	152.15	119,481	+1.48(+0.98%)
Aug 30, 2023	149.23	150.88	148.65	150.67	98,768	+1.29(+0.86%)
Aug 29, 2023	145.44	149.57	145.44	149.38	133,751	+3.86(+2.65%)
Aug 28, 2023	145.45	146.01	144.54	145.52	108,043	+1.11(+0.77%)
Aug 25, 2023	142.74	145.01	141.43	144.41	176,159	+1.76(+1.23%)
Aug 24, 2023	148.92	148.92	142.54	142.65	138,181	-4.18(-2.84%)
Aug 23, 2023	143.95	147.22	143.95	146.83	121,675	+2.70(+1.87%)
Aug 22, 2023	146.22	146.22	143.77	144.13	97,921	-0.72(-0.50%)
Aug 21, 2023	142.56	145.11	142.56	144.85	120,235	+3.40(+2.40%)
Aug 18, 2023	138.97	141.96	138.94	141.45	100,621	+0.49(+0.35%)
Aug 17, 2023	143.51	143.54	140.77	140.96	245,227	-1.61(-1.13%)
Aug 16, 2023	144.31	144.94	142.57	142.57	121,408	-2.03(-1.40%)
Aug 15, 2023	146.31	146.45	144.33	144.60	114,935	-2.38(-1.62%)
Aug 14, 2023	143.81	146.98	143.37	146.98	88,166	+2.62(+1.81%)
Aug 11, 2023	144.68	145.66	143.88	144.36	99,478	-2.12(-1.45%)
Aug 10, 2023	147.62	149.34	145.50	146.48	138,192	+0.58(+0.40%)
Aug 09, 2023	147.62	147.88	145.32	145.90	99,732	-1.81(-1.22%)
Aug 08, 2023	147.52	147.95	145.81	147.71	135,363	-2.93(-1.94%)
Aug 07, 2023	150.30	150.81	149.01	150.64	109,787	+1.21(+0.81%)
Aug 04, 2023	151.17	151.77	148.86	149.43	148,183	-1.60(-1.06%)
Aug 03, 2023	149.70	151.80	149.54	151.03	129,711	+0.01(+0.01%)
Aug 02, 2023	155.16	155.16	150.22	151.02	73,264	-6.20(-3.94%)
Aug 01, 2023	156.19	157.60	155.49	157.21	41,829	+0.05(+0.03%)
Jul 31, 2023	156.59	157.45	156.28	157.16	81,690	+1.25(+0.80%)
Jul 28, 2023	155.19	156.09	154.78	155.91	46,005	+3.15(+2.06%)
Jul 27, 2023	154.64	155.91	152.03	152.77	52,860	+1.43(+0.94%)
Jul 26, 2023	151.01	152.13	150.35	151.34	57,303	-0.91(-0.60%)
Jul 25, 2023	150.69	152.96	150.69	152.25	70,212	+2.19(+1.46%)
Jul 24, 2023	150.38	150.74	149.02	150.06	144,539	-0.14(-0.09%)
Jul 21, 2023	150.86	151.66	149.78	150.20	58,463	+0.86(+0.58%)
Jul 20, 2023	152.47	152.72	148.81	149.34	83,151	-5.26(-3.40%)
Jul 19, 2023	155.72	156.16	153.95	154.60	87,025	-0.46(-0.30%)
Jul 18, 2023	153.93	155.50	152.92	155.06	84,828	+0.60(+0.39%)
Jul 17, 2023	151.39	155.03	151.28	154.46	80,296	+2.86(+1.89%)
Jul 14, 2023	152.21	153.57	151.18	151.60	74,992	-0.75(-0.49%)
Jul 13, 2023	150.52	152.58	150.52	152.35	123,941	+3.42(+2.30%)
Jul 12, 2023	149.90	149.91	147.83	148.93	79,807	+1.19(+0.80%)
Jul 11, 2023	147.91	148.04	146.09	147.74	42,356	+0.32(+0.22%)
Jul 10, 2023	144.34	147.44	144.28	147.42	47,621	+3.17(+2.20%)
Jul 07, 2023	144.27	146.02	143.99	144.25	62,564	+0.09(+0.06%)
Jul 06, 2023	143.95	144.35	142.66	144.16	100,488	-2.26(-1.54%)
Jul 05, 2023	146.49	147.18	146.26	146.42	49,580	-1.26(-0.85%)
Jul 03, 2023	147.37	147.68	146.61	147.68	14,568	+0.61(+0.41%)
Jun 30, 2023	146.53	147.75	146.53	147.07	57,647	+1.86(+1.28%)
Jun 29, 2023	145.67	145.74	144.33	145.21	151,117	-0.35(-0.24%)
Jun 28, 2023	144.35	146.59	144.29	145.56	63,002	-0.35(-0.24%)
Jun 27, 2023	142.56	146.12	142.38	145.91	69,354	+4.34(+3.06%)
Jun 26, 2023	142.20	144.33	141.57	141.57	65,843	-0.36(-0.25%)
Jun 23, 2023	142.00	142.84	141.28	141.93	77,632	-2.14(-1.48%)
Jun 22, 2023	142.14	144.24	141.99	144.07	69,015	+1.06(+0.74%)
Jun 21, 2023	145.95	146.17	142.97	143.01	208,202	-3.44(-2.35%)
Jun 20, 2023	146.77	147.71	145.21	146.45	78,939	-1.59(-1.07%)
Jun 16, 2023	150.87	150.87	147.80	148.04	139,402	-1.31(-0.88%)
Jun 15, 2023	147.39	150.15	146.99	149.35	117,870	+1.02(+0.69%)
Jun 14, 2023	146.97	148.33	145.68	148.33	96,703	+1.18(+0.80%)
Jun 13, 2023	147.65	147.84	145.70	147.15	170,663	+1.41(+0.97%)
Jun 12, 2023	142.93	145.74	142.82	145.74	123,770	+3.94(+2.78%)
Jun 09, 2023	142.31	143.58	141.02	141.80	196,127	+0.59(+0.42%)
Jun 08, 2023	139.71	141.66	139.61	141.22	97,031	+1.56(+1.12%)
Jun 07, 2023	143.14	143.45	139.36	139.66	172,949	-2.90(-2.03%)
Jun 06, 2023	141.15	143.40	141.01	142.55	96,117	+1.14(+0.81%)
Jun 05, 2023	141.50	142.33	140.14	141.41	117,937	-0.68(-0.48%)
Jun 02, 2023	142.70	143.32	141.06	142.09	124,474	+0.76(+0.54%)