Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.52	37.52	37.05	37.05	28,130	-0.77(-2.03%)
Jul 30, 2014	37.83	37.88	37.59	37.82	30,657	+0.17(+0.46%)
Jul 29, 2014	37.82	37.86	37.57	37.64	22,063	-0.08(-0.21%)
Jul 28, 2014	37.81	37.81	37.37	37.72	22,745	+0.02(+0.05%)
Jul 25, 2014	37.79	37.79	37.58	37.71	26,043	-0.19(-0.49%)
Jul 24, 2014	37.77	37.91	37.77	37.89	20,493	+0.22(+0.60%)
Jul 23, 2014	37.86	37.86	37.61	37.67	29,320	-0.30(-0.79%)
Jul 22, 2014	37.84	38.07	37.84	37.97	35,172	+0.24(+0.64%)
Jul 21, 2014	37.70	37.80	37.54	37.72	36,594	+0.02(+0.05%)
Jul 18, 2014	37.45	37.72	37.45	37.71	61,800	+0.41(+1.09%)
Jul 17, 2014	37.68	37.72	37.26	37.30	33,224	-0.59(-1.55%)
Jul 16, 2014	37.92	37.99	37.82	37.88	189,587	+0.23(+0.62%)
Jul 15, 2014	37.80	37.84	37.43	37.65	151,096	-0.06(-0.15%)
Jul 14, 2014	37.77	37.85	37.65	37.71	36,601	+0.21(+0.56%)
Jul 11, 2014	37.44	37.55	37.36	37.50	22,103	+0.10(+0.27%)
Jul 10, 2014	37.01	37.54	36.92	37.40	19,971	-0.12(-0.33%)
Jul 09, 2014	37.53	37.56	37.29	37.52	18,524	+0.15(+0.40%)
Jul 08, 2014	37.89	37.89	37.10	37.37	32,901	-0.38(-1.02%)
Jul 07, 2014	38.04	38.04	37.73	37.75	39,175	-0.25(-0.66%)
Jul 03, 2014	37.94	38.00	38.00	38.00	22,895	+0.27(+0.72%)
Jul 02, 2014	37.82	37.83	37.70	37.73	95,700	-0.05(-0.12%)
Jul 01, 2014	37.44	37.85	37.44	37.78	89,373	+0.44(+1.18%)
Jun 30, 2014	37.23	37.37	37.19	37.34	83,856	+0.24(+0.65%)
Jun 27, 2014	36.98	37.12	36.90	37.10	15,489	+0.12(+0.33%)
Jun 26, 2014	37.05	37.05	36.79	36.98	14,477	-0.14(-0.38%)
Jun 25, 2014	36.95	37.12	36.84	37.12	19,274	+0.19(+0.51%)
Jun 24, 2014	37.09	37.32	36.85	36.93	25,228	-0.08(-0.22%)
Jun 23, 2014	37.10	37.10	36.98	37.01	9,569	-0.04(-0.12%)
Jun 20, 2014	37.11	37.11	36.90	37.06	37,313	+0.02(+0.04%)
Jun 19, 2014	37.21	37.21	36.85	37.04	34,064	-0.14(-0.38%)
Jun 18, 2014	37.03	37.18	36.80	37.18	52,971	+0.19(+0.50%)
Jun 17, 2014	36.82	37.06	36.80	36.99	86,024	+0.20(+0.53%)
Jun 16, 2014	36.66	36.84	36.61	36.80	50,887	+0.13(+0.37%)
Jun 13, 2014	36.69	36.75	36.53	36.66	55,473	+0.24(+0.66%)
Jun 12, 2014	36.50	36.61	36.30	36.42	14,695	-0.20(-0.54%)
Jun 11, 2014	36.54	36.67	36.40	36.62	19,338	+0.06(+0.15%)
Jun 10, 2014	36.50	36.56	36.38	36.56	20,634	+0.12(+0.33%)
Jun 06, 2014	36.30	36.46	36.30	36.44	25,017	+0.29(+0.80%)
Jun 05, 2014	35.90	36.21	35.77	36.15	92,123	+0.32(+0.88%)
Jun 04, 2014	35.64	35.86	35.64	35.84	19,475	+0.09(+0.26%)
Jun 03, 2014	35.73	35.78	35.60	35.74	22,846	+0.02(+0.05%)
Jun 02, 2014	35.85	35.85	35.56	35.72	26,510	+0.07(+0.18%)
May 30, 2014	35.64	35.70	35.52	35.66	38,296	-0.05(-0.13%)
May 29, 2014	35.72	35.74	35.58	35.71	22,886	+0.13(+0.37%)
May 28, 2014	35.71	35.71	35.51	35.57	19,353	-0.06(-0.16%)
May 27, 2014	35.41	35.63	35.32	35.63	92,518	+0.41(+1.17%)
May 23, 2014	34.87	35.22	35.22	35.22	28,946	+0.27(+0.77%)
May 22, 2014	34.79	34.97	34.74	34.95	94,894	+0.26(+0.75%)
May 21, 2014	34.57	34.73	34.54	34.69	36,032	+0.26(+0.76%)
May 20, 2014	34.54	34.69	34.31	34.43	56,494	-0.20(-0.57%)
May 19, 2014	34.31	34.64	34.31	34.62	145,157	+0.37(+1.07%)
May 16, 2014	34.03	34.30	33.97	34.26	13,934	+0.20(+0.59%)
May 15, 2014	34.23	34.32	33.71	34.05	43,040	-0.21(-0.61%)
May 14, 2014	34.26	34.44	34.26	34.26	42,454	-0.10(-0.29%)
May 13, 2014	34.45	34.60	34.34	34.36	67,436	-0.13(-0.38%)
May 12, 2014	33.94	34.51	33.94	34.49	82,618	+0.64(+1.90%)
May 09, 2014	33.81	33.85	33.55	33.85	20,242	+0.09(+0.28%)
May 08, 2014	33.81	34.19	33.67	33.76	14,122	+0.12(+0.36%)
May 07, 2014	33.93	33.93	33.37	33.63	52,943	-0.27(-0.80%)
May 06, 2014	34.25	34.25	33.91	33.91	8,157	-0.30(-0.87%)
May 05, 2014	34.03	34.20	33.87	34.20	13,616	+0.03(+0.08%)
May 02, 2014	34.24	34.32	34.08	34.18	20,930	+0.05(+0.14%)