Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.91 39.91 39.01 39.27 45,099 -0.78(-1.94%)
Apr 28, 2016 40.66 41.04 40.05 40.05 32,467 -0.82(-2.00%)
Apr 27, 2016 40.38 40.92 40.37 40.86 48,935 +0.14(+0.35%)
Apr 26, 2016 40.55 40.87 40.53 40.72 28,907 +0.37(+0.90%)
Apr 25, 2016 40.17 40.45 40.17 40.35 25,369 -0.01(-0.02%)
Apr 22, 2016 40.61 40.67 40.10 40.36 47,978 -0.33(-0.80%)
Apr 21, 2016 40.91 40.91 40.61 40.69 20,712 -0.08(-0.19%)
Apr 20, 2016 40.41 40.97 40.41 40.77 29,912 +0.21(+0.52%)
Apr 19, 2016 40.97 40.97 40.32 40.56 23,895 -0.26(-0.64%)
Apr 18, 2016 40.51 40.87 40.50 40.81 22,745 +0.17(+0.43%)
Apr 15, 2016 40.84 40.85 40.57 40.64 7,509 -0.29(-0.70%)
Apr 14, 2016 41.02 41.02 40.68 40.93 12,010 -0.38(-0.93%)
Apr 13, 2016 40.81 41.33 40.81 41.31 16,846 +0.70(+1.73%)
Apr 12, 2016 40.65 40.69 40.18 40.61 22,148 +0.03(+0.07%)
Apr 11, 2016 40.91 41.17 40.57 40.58 12,826 -0.08(-0.19%)
Apr 08, 2016 40.95 41.09 40.51 40.66 14,818 +0.11(+0.26%)
Apr 07, 2016 40.96 40.98 40.44 40.56 38,633 -0.66(-1.61%)
Apr 06, 2016 40.59 41.22 40.55 41.22 33,474 +0.52(+1.27%)
Apr 05, 2016 40.82 40.92 40.68 40.70 36,580 -0.45(-1.10%)
Apr 04, 2016 41.32 41.39 41.09 41.15 11,420 -0.26(-0.63%)
Apr 01, 2016 40.96 41.45 40.83 41.41 12,498 +0.17(+0.42%)
Mar 31, 2016 41.15 41.33 41.15 41.24 38,880 +0.06(+0.14%)
Mar 30, 2016 41.20 41.37 41.04 41.18 26,601 +0.22(+0.54%)
Mar 29, 2016 40.29 41.02 40.13 40.96 71,608 +0.60(+1.48%)
Mar 28, 2016 40.65 40.65 40.30 40.36 17,757 -0.07(-0.17%)
Mar 24, 2016 40.54 40.43 40.43 40.43 11,555 -0.09(-0.21%)
Mar 23, 2016 41.16 41.16 40.47 40.52 26,145 -0.62(-1.50%)
Mar 22, 2016 40.76 41.27 40.76 41.13 32,238 +0.09(+0.21%)
Mar 21, 2016 40.95 41.05 40.79 41.05 30,021 +0.16(+0.40%)
Mar 18, 2016 40.66 40.90 40.64 40.88 56,338 +0.43(+1.06%)
Mar 17, 2016 40.12 40.54 40.08 40.46 26,670 +0.27(+0.66%)
Mar 16, 2016 39.83 40.22 39.72 40.19 100,391 +0.38(+0.96%)
Mar 15, 2016 39.84 39.84 39.59 39.81 14,814 -0.12(-0.31%)
Mar 14, 2016 39.99 40.04 39.89 39.93 20,711 -0.16(-0.40%)
Mar 11, 2016 39.67 40.09 39.67 40.09 28,617 +0.81(+2.06%)
Mar 10, 2016 39.47 39.72 38.74 39.28 84,183 +0.06(+0.15%)
Mar 09, 2016 39.05 39.31 38.94 39.23 29,359 +0.40(+1.03%)
Mar 08, 2016 39.33 39.33 38.83 38.83 40,709 -0.75(-1.91%)
Mar 07, 2016 39.31 39.75 39.28 39.58 101,093 +0.11(+0.29%)
Mar 04, 2016 39.24 39.72 39.07 39.47 21,439 +0.26(+0.66%)
Mar 03, 2016 39.21 39.22 38.88 39.21 70,180 +0.02(+0.05%)
Mar 02, 2016 39.09 39.19 38.96 39.19 11,133 +0.10(+0.27%)
Mar 01, 2016 38.16 39.08 38.16 39.08 23,283 +1.14(+3.01%)
Feb 29, 2016 38.17 38.40 37.94 37.94 20,143 -0.17(-0.45%)
Feb 26, 2016 38.29 38.38 38.02 38.11 74,010 +0.18(+0.48%)
Feb 25, 2016 37.67 37.93 37.27 37.93 16,349 +0.34(+0.91%)
Feb 24, 2016 36.71 37.62 36.46 37.59 169,957 +0.39(+1.04%)
Feb 23, 2016 37.55 37.62 37.10 37.20 16,036 -0.65(-1.72%)
Feb 22, 2016 37.69 37.97 37.69 37.86 39,905 +0.52(+1.40%)
Feb 19, 2016 37.07 37.39 36.93 37.33 31,866 +0.21(+0.56%)
Feb 18, 2016 37.43 37.43 37.06 37.12 135,818 -0.12(-0.33%)
Feb 17, 2016 36.61 37.29 36.61 37.25 31,864 +0.84(+2.30%)
Feb 16, 2016 35.72 36.48 35.72 36.41 19,505 +1.03(+2.91%)
Feb 12, 2016 34.93 35.38 35.38 35.38 51,871 +0.74(+2.15%)
Feb 11, 2016 34.23 34.84 34.14 34.64 72,109 -0.08(-0.22%)
Feb 10, 2016 34.93 35.28 34.71 34.71 58,119 +0.21(+0.61%)
Feb 09, 2016 34.27 34.91 34.21 34.50 46,450 -0.27(-0.77%)
Feb 08, 2016 35.16 35.16 34.22 34.77 319,693 -0.94(-2.64%)
Feb 05, 2016 36.99 36.99 35.67 35.71 36,296 -1.34(-3.62%)
Feb 04, 2016 36.76 37.36 36.76 37.06 63,191 +0.31(+0.84%)
Feb 03, 2016 36.87 36.91 36.04 36.75 136,108 +0.21(+0.57%)
Feb 02, 2016 37.33 37.33 36.41 36.54 29,276 -1.13(-2.99%)
Feb 01, 2016 37.26 37.81 37.25 37.67 23,046 +0.21(+0.56%)
Jan 29, 2016 36.39 37.49 36.39 37.46 406,192 +1.41(+3.91%)
Jan 28, 2016 36.27 36.39 35.85 36.05 20,034 +0.32(+0.88%)
Jan 27, 2016 36.24 36.49 35.64 35.73 13,854 -0.67(-1.83%)
Jan 26, 2016 36.08 36.54 35.98 36.40 28,083 +0.50(+1.41%)
Jan 25, 2016 36.42 36.51 35.86 35.89 13,033 -0.69(-1.87%)
Jan 22, 2016 36.47 36.67 36.33 36.58 35,677 +0.78(+2.18%)
Jan 21, 2016 35.86 36.37 35.51 35.80 32,530 +0.09(+0.24%)
Jan 20, 2016 35.10 35.92 34.51 35.71 197,840 -0.02(-0.05%)
Jan 19, 2016 36.21 36.27 35.32 35.73 85,872 -0.07(-0.19%)
Jan 15, 2016 35.94 35.80 35.80 35.80 80,852 -1.40(-3.76%)
Jan 14, 2016 36.63 37.43 36.07 37.20 60,582 +0.70(+1.93%)
Jan 13, 2016 37.76 37.81 36.43 36.49 62,993 -1.24(-3.28%)
Jan 12, 2016 37.48 37.86 37.30 37.73 23,468 +0.52(+1.41%)
Jan 11, 2016 37.52 37.60 36.83 37.21 42,308 -0.05(-0.13%)
Jan 08, 2016 38.09 38.13 37.26 37.26 69,402 -0.58(-1.54%)
Jan 07, 2016 38.16 38.69 37.82 37.84 53,964 -1.17(-3.00%)
Jan 06, 2016 39.33 39.36 38.78 39.01 33,367 -0.89(-2.22%)
Jan 05, 2016 40.14 40.14 39.80 39.89 29,763 +0.01(+0.02%)
Jan 04, 2016 39.67 39.91 39.42 39.88 49,764 -0.73(-1.81%)
Dec 31, 2015 41.00 40.62 40.62 40.62 13,230 -0.57(-1.39%)
Dec 30, 2015 41.63 41.63 41.19 41.19 32,373 -0.39(-0.94%)
Dec 29, 2015 41.20 41.67 41.20 41.58 17,791 +0.60(+1.46%)
Dec 28, 2015 41.07 41.07 40.61 40.98 26,425 -0.15(-0.37%)
Dec 24, 2015 40.98 41.13 41.13 41.13 20,475 +0.10(+0.26%)
Dec 23, 2015 40.83 41.07 40.83 41.03 17,890 +0.32(+0.78%)
Dec 22, 2015 40.52 40.72 40.35 40.71 15,392 +0.28(+0.69%)
Dec 21, 2015 40.31 40.43 40.18 40.43 17,965 +0.39(+0.97%)
Dec 18, 2015 40.40 40.46 39.98 40.04 47,211 -0.63(-1.54%)
Dec 17, 2015 41.56 41.57 40.67 40.67 37,514 -0.68(-1.64%)
Dec 16, 2015 41.11 41.37 40.74 41.35 106,947 +0.47(+1.15%)
Dec 15, 2015 40.60 41.12 40.60 40.87 21,297 +0.56(+1.39%)
Dec 14, 2015 40.43 40.43 39.95 40.31 78,628 -0.13(-0.33%)
Dec 11, 2015 40.84 40.85 40.40 40.45 64,173 -0.86(-2.09%)
Dec 10, 2015 41.13 41.55 41.13 41.31 12,430 +0.18(+0.44%)
Dec 09, 2015 41.71 41.81 41.01 41.13 11,873 -0.69(-1.66%)
Dec 08, 2015 41.31 41.91 41.26 41.82 8,929 +0.02(+0.05%)
Dec 07, 2015 41.98 41.98 41.69 41.81 15,822 -0.32(-0.77%)
Dec 04, 2015 41.40 42.19 41.40 42.13 27,269 +0.78(+1.88%)
Dec 03, 2015 42.17 42.17 41.19 41.35 26,469 -0.44(-1.05%)
Dec 02, 2015 42.24 42.31 41.79 41.79 21,222 -0.32(-0.77%)
Dec 01, 2015 41.76 42.13 41.76 42.11 13,612 +0.47(+1.12%)
Nov 30, 2015 41.41 41.67 41.38 41.64 21,729 +0.28(+0.69%)
Nov 27, 2015 41.18 41.41 41.17 41.36 14,104 +0.23(+0.55%)
Nov 25, 2015 41.22 41.13 41.13 41.13 24,534 -0.09(-0.23%)
Nov 24, 2015 40.80 41.26 40.71 41.23 42,593 +0.29(+0.70%)
Nov 23, 2015 41.13 41.25 40.83 40.94 18,003 -0.18(-0.44%)
Nov 20, 2015 41.16 41.26 41.08 41.12 8,940 +0.12(+0.30%)
Nov 19, 2015 40.97 41.19 40.87 41.00 17,759 +0.10(+0.26%)
Nov 18, 2015 40.51 40.93 40.39 40.89 71,010 +0.45(+1.10%)
Nov 17, 2015 40.27 40.79 40.27 40.45 30,017 +0.09(+0.21%)
Nov 16, 2015 39.94 40.37 39.86 40.36 21,052 +0.56(+1.41%)
Nov 13, 2015 40.34 40.36 39.80 39.80 22,125 -0.70(-1.74%)
Nov 12, 2015 40.75 41.06 40.50 40.50 25,810 -0.47(-1.16%)
Nov 11, 2015 41.17 41.27 40.95 40.98 26,022 -0.06(-0.14%)
Nov 10, 2015 41.09 41.16 40.88 41.04 40,658 -0.39(-0.94%)
Nov 09, 2015 41.74 41.86 41.23 41.43 41,353 -0.44(-1.04%)
Nov 06, 2015 41.51 41.87 41.46 41.86 25,947 +0.44(+1.05%)
Nov 05, 2015 41.63 41.76 41.26 41.43 43,118 -0.15(-0.37%)
Nov 04, 2015 41.69 41.69 41.44 41.58 68,059 -0.03(-0.08%)
Nov 03, 2015 41.32 41.76 41.32 41.61 25,276 +0.16(+0.38%)
Nov 02, 2015 41.19 41.49 41.19 41.45 27,978 +0.29(+0.70%)
Oct 30, 2015 40.96 41.23 40.96 41.17 70,001 +0.27(+0.67%)
Oct 29, 2015 41.11 41.11 40.83 40.89 79,807 -0.72(-1.73%)
Oct 28, 2015 41.30 41.62 41.06 41.62 74,747 +0.39(+0.94%)
Oct 27, 2015 41.17 41.35 41.17 41.23 18,182 -0.01(-0.02%)
Oct 26, 2015 41.52 41.52 41.11 41.24 22,875 -0.28(-0.69%)
Oct 23, 2015 41.51 41.65 41.25 41.52 150,167 +0.66(+1.63%)
Oct 22, 2015 40.21 40.93 40.21 40.86 59,748 +1.14(+2.87%)
Oct 21, 2015 40.21 40.39 39.72 39.72 26,420 -0.17(-0.43%)
Oct 20, 2015 40.09 40.09 39.77 39.89 36,266 -0.15(-0.38%)
Oct 19, 2015 39.92 40.12 39.84 40.04 18,514 +0.05(+0.12%)
Oct 16, 2015 39.91 39.99 39.70 39.99 37,396 +0.12(+0.31%)
Oct 15, 2015 39.63 39.97 39.52 39.87 24,407 +0.21(+0.53%)
Oct 14, 2015 39.35 39.93 39.24 39.66 61,601 +0.49(+1.26%)
Oct 13, 2015 39.28 39.54 39.15 39.17 20,658 -0.30(-0.77%)
Oct 12, 2015 39.54 39.54 39.36 39.47 6,045 +0.00(+0.00%)
Oct 09, 2015 39.39 39.49 39.20 39.47 22,851 +0.14(+0.36%)
Oct 08, 2015 38.92 39.36 38.82 39.33 54,285 +0.29(+0.75%)
Oct 07, 2015 38.97 39.19 38.46 39.03 49,624 +0.28(+0.71%)
Oct 06, 2015 38.64 38.79 38.33 38.76 25,288 +0.14(+0.37%)
Oct 05, 2015 38.05 38.77 38.05 38.61 27,161 +0.78(+2.06%)
Oct 02, 2015 36.59 37.88 36.59 37.84 75,832 +0.72(+1.94%)
Oct 01, 2015 37.40 37.40 36.61 37.11 37,321 -0.28(-0.74%)
Sep 30, 2015 36.87 37.39 36.87 37.39 53,313 +1.13(+3.12%)
Sep 29, 2015 36.30 36.66 36.05 36.26 20,845 +0.05(+0.13%)
Sep 28, 2015 36.85 37.02 36.20 36.21 28,469 -0.89(-2.41%)
Sep 25, 2015 37.54 37.54 36.88 37.10 11,921 -0.07(-0.18%)
Sep 24, 2015 36.89 37.17 36.48 37.17 13,699 +0.03(+0.08%)
Sep 23, 2015 37.46 37.48 37.08 37.14 19,572 -0.19(-0.52%)
Sep 22, 2015 37.49 37.57 37.13 37.34 16,410 -0.71(-1.87%)
Sep 21, 2015 38.14 38.20 37.86 38.05 16,725 +0.09(+0.22%)
Sep 18, 2015 38.25 38.40 37.85 37.96 17,423 -0.56(-1.45%)
Sep 17, 2015 38.71 39.08 38.46 38.52 32,844 -0.29(-0.76%)
Sep 16, 2015 38.61 38.83 38.49 38.81 21,103 +0.24(+0.61%)
Sep 15, 2015 38.21 38.66 38.21 38.58 26,103 +0.45(+1.19%)
Sep 14, 2015 38.37 38.38 38.03 38.12 21,316 -0.01(-0.02%)
Sep 11, 2015 37.88 38.18 37.75 38.13 53,400 +0.04(+0.10%)
Sep 10, 2015 37.74 38.39 37.70 38.09 50,634 +0.29(+0.78%)
Sep 09, 2015 38.65 38.69 37.80 37.80 51,009 -0.57(-1.48%)
Sep 08, 2015 37.83 38.37 37.83 38.37 13,212 +1.27(+3.42%)
Sep 04, 2015 37.31 37.10 37.10 37.10 33,786 -0.61(-1.61%)
Sep 03, 2015 37.71 38.12 37.60 37.70 79,199 +0.18(+0.48%)
Sep 02, 2015 37.34 37.52 36.88 37.52 29,179 +0.66(+1.80%)
Sep 01, 2015 37.12 37.53 36.65 36.86 86,011 -1.13(-2.97%)
Aug 31, 2015 37.91 38.25 37.82 37.99 51,228 -0.20(-0.52%)
Aug 28, 2015 38.05 38.23 37.96 38.19 41,288 +0.07(+0.17%)
Aug 27, 2015 37.63 38.13 37.53 38.12 89,537 +1.08(+2.91%)
Aug 26, 2015 36.25 37.09 35.75 37.04 230,047 +1.58(+4.46%)
Aug 25, 2015 36.66 37.16 35.38 35.46 114,569 -0.39(-1.08%)
Aug 24, 2015 34.44 37.21 32.06 35.85 262,035 -1.40(-3.76%)
Aug 21, 2015 37.81 38.18 37.17 37.25 207,712 -1.12(-2.91%)
Aug 20, 2015 39.24 39.24 38.32 38.37 150,888 -1.24(-3.13%)
Aug 19, 2015 39.88 39.88 39.38 39.61 27,119 -0.31(-0.79%)
Aug 18, 2015 40.18 40.18 39.88 39.92 28,455 -0.38(-0.94%)
Aug 17, 2015 39.85 40.30 39.74 40.30 126,553 +0.25(+0.63%)
Aug 14, 2015 39.91 40.09 39.88 40.05 27,313 +0.11(+0.27%)
Aug 13, 2015 40.20 40.27 39.91 39.94 13,550 -0.23(-0.57%)
Aug 12, 2015 39.60 40.26 39.36 40.17 38,858 +0.09(+0.24%)
Aug 11, 2015 40.47 40.47 39.90 40.07 19,028 -0.70(-1.72%)
Aug 10, 2015 40.36 40.87 40.36 40.77 20,637 +0.67(+1.68%)
Aug 07, 2015 39.97 40.10 39.83 40.10 25,764 +0.13(+0.33%)
Aug 06, 2015 40.51 40.51 39.80 39.97 33,469 -0.47(-1.17%)
Aug 05, 2015 40.16 40.62 40.16 40.44 20,782 +0.49(+1.22%)
Aug 04, 2015 40.09 40.14 39.81 39.96 23,040 -0.15(-0.39%)
Aug 03, 2015 40.19 40.23 39.87 40.11 13,445 -0.03(-0.07%)
Jul 31, 2015 40.46 40.48 40.11 40.14 131,520 -0.26(-0.63%)
Jul 30, 2015 40.11 40.51 40.04 40.39 46,703 +0.28(+0.71%)
Jul 29, 2015 39.79 40.13 39.65 40.11 47,844 +0.30(+0.76%)
Jul 28, 2015 39.43 39.91 39.13 39.81 27,122 +0.43(+1.10%)
Jul 27, 2015 39.55 39.70 39.35 39.37 24,162 -0.45(-1.13%)
Jul 24, 2015 40.49 40.49 39.75 39.83 48,197 -0.52(-1.29%)
Jul 23, 2015 40.19 40.76 40.19 40.35 62,970 +0.28(+0.69%)
Jul 22, 2015 39.94 40.15 39.88 40.07 111,169 -0.41(-1.01%)
Jul 21, 2015 40.43 40.65 40.40 40.48 27,112 +0.02(+0.05%)
Jul 20, 2015 40.69 40.69 40.38 40.46 60,390 -0.08(-0.20%)
Jul 17, 2015 40.50 40.56 40.38 40.54 35,202 +0.22(+0.56%)
Jul 16, 2015 40.30 40.34 40.12 40.32 59,075 +0.14(+0.36%)
Jul 15, 2015 40.38 40.38 40.10 40.18 30,665 -0.24(-0.59%)
Jul 14, 2015 40.18 40.49 40.18 40.41 31,156 +0.32(+0.80%)
Jul 13, 2015 39.84 40.15 39.84 40.09 45,540 +0.49(+1.24%)
Jul 10, 2015 39.67 39.70 39.39 39.60 68,176 +0.35(+0.90%)
Jul 09, 2015 39.80 39.91 39.23 39.25 40,487 -0.07(-0.17%)
Jul 08, 2015 39.63 39.63 39.23 39.31 169,129 -0.63(-1.57%)
Jul 07, 2015 39.88 40.05 39.07 39.94 24,218 -0.05(-0.12%)
Jul 06, 2015 40.01 40.24 39.75 39.99 37,667 -0.41(-1.02%)
Jul 02, 2015 40.40 40.40 40.40 40.40 57,860 +0.05(+0.13%)
Jul 01, 2015 40.60 40.60 40.16 40.35 87,977 +0.17(+0.42%)
Jun 30, 2015 40.48 40.48 40.10 40.18 39,172 +0.02(+0.05%)
Jun 29, 2015 40.61 40.89 40.13 40.16 63,660 -1.00(-2.44%)
Jun 26, 2015 41.64 41.64 41.02 41.16 64,203 -0.69(-1.65%)
Jun 25, 2015 42.14 42.14 41.75 41.85 41,910 -0.16(-0.38%)
Jun 24, 2015 42.30 42.32 41.94 42.01 65,449 -0.32(-0.75%)
Jun 23, 2015 42.53 42.53 42.23 42.33 14,617 -0.11(-0.27%)
Jun 22, 2015 42.44 42.50 42.32 42.44 42,442 +0.24(+0.56%)
Jun 19, 2015 42.49 42.49 42.12 42.21 20,390 -0.17(-0.40%)
Jun 18, 2015 42.02 42.48 42.02 42.38 24,231 +0.47(+1.13%)
Jun 17, 2015 41.78 42.09 41.69 41.90 22,019 +0.10(+0.25%)
Jun 16, 2015 41.55 41.90 41.55 41.80 33,793 +0.11(+0.27%)
Jun 15, 2015 41.68 41.72 41.37 41.69 16,257 -0.24(-0.56%)
Jun 12, 2015 42.07 42.16 41.91 41.92 11,073 -0.33(-0.78%)
Jun 11, 2015 42.27 42.46 42.22 42.25 41,432 +0.03(+0.07%)
Jun 10, 2015 41.84 42.30 41.84 42.23 22,732 +0.56(+1.34%)
Jun 09, 2015 41.80 41.80 41.37 41.67 30,866 -0.10(-0.25%)
Jun 08, 2015 42.32 42.39 41.71 41.77 20,047 -0.61(-1.45%)
Jun 05, 2015 42.22 42.44 42.33 42.39 33,958 +0.06(+0.13%)
Jun 04, 2015 42.53 42.70 42.24 42.33 59,803 -0.36(-0.84%)
Jun 03, 2015 42.93 43.00 42.69 42.69 53,521 -0.07(-0.15%)
Jun 02, 2015 42.88 42.95 42.68 42.75 19,845 -0.19(-0.44%)
Jun 01, 2015 42.94 43.06 42.82 42.94 27,852 +0.11(+0.26%)
May 29, 2015 43.07 43.09 42.70 42.83 13,303 -0.12(-0.29%)
May 28, 2015 42.80 43.02 42.80 42.95 20,226 +0.04(+0.09%)
May 27, 2015 41.91 42.99 41.91 42.92 64,731 +1.04(+2.48%)
May 26, 2015 42.21 42.21 41.72 41.88 27,249 -0.49(-1.16%)
May 22, 2015 42.22 42.37 42.37 42.37 24,760 +0.10(+0.25%)
May 21, 2015 42.06 42.33 41.92 42.26 47,628 +0.07(+0.16%)
May 20, 2015 42.15 42.42 42.07 42.20 19,366 +0.10(+0.25%)
May 19, 2015 42.47 42.47 42.09 42.09 15,948 -0.22(-0.51%)
May 18, 2015 42.09 42.37 41.99 42.31 35,835 +0.21(+0.50%)
May 15, 2015 42.29 42.40 42.06 42.10 124,601 -0.11(-0.25%)
May 14, 2015 41.87 42.24 41.87 42.21 34,410 +0.57(+1.36%)
May 13, 2015 41.56 41.80 41.54 41.64 24,597 +0.23(+0.55%)
May 12, 2015 41.39 41.58 41.16 41.41 37,051 -0.26(-0.61%)
May 11, 2015 41.72 41.81 41.65 41.67 31,609 -0.09(-0.23%)
May 08, 2015 41.72 41.83 41.72 41.76 17,839 +0.36(+0.87%)
May 07, 2015 41.22 41.49 41.20 41.40 31,048 +0.32(+0.78%)
May 06, 2015 41.40 41.45 40.84 41.08 61,515 -0.20(-0.48%)
May 05, 2015 41.80 41.82 41.28 41.28 29,844 -0.78(-1.86%)
May 04, 2015 42.09 42.22 42.01 42.06 32,655 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.