Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 23.78 23.88 23.75 23.75 28,158 -0.08(-0.35%)
Sep 27, 2012 23.51 23.86 23.51 23.84 16,399 +0.40(+1.69%)
Sep 26, 2012 23.59 23.59 23.22 23.44 51,788 -0.17(-0.70%)
Sep 25, 2012 24.10 24.12 23.61 23.61 66,603 -0.34(-1.42%)
Sep 24, 2012 24.04 24.04 23.88 23.95 53,057 -0.24(-0.99%)
Sep 21, 2012 24.35 24.44 24.19 24.19 155,830 +0.04(+0.16%)
Sep 20, 2012 24.16 24.19 24.04 24.15 23,753 -0.16(-0.64%)
Sep 19, 2012 24.29 24.36 24.29 24.31 64,560 +0.01(+0.04%)
Sep 18, 2012 24.38 24.42 24.28 24.30 46,803 -0.05(-0.19%)
Sep 17, 2012 24.53 24.53 24.28 24.34 43,244 -0.20(-0.82%)
Sep 14, 2012 24.31 24.66 24.31 24.54 115,939 +0.27(+1.09%)
Sep 13, 2012 24.01 24.38 23.93 24.28 35,784 +0.27(+1.14%)
Sep 12, 2012 24.05 24.14 23.97 24.00 19,849 +0.03(+0.11%)
Sep 11, 2012 23.96 24.07 23.87 23.98 37,234 +0.06(+0.27%)
Sep 10, 2012 24.14 24.19 23.91 23.91 14,547 -0.30(-1.25%)
Sep 07, 2012 24.14 24.26 24.09 24.21 363,574 -0.08(-0.34%)
Sep 06, 2012 23.90 24.31 23.90 24.30 21,077 +0.72(+3.07%)
Sep 05, 2012 23.59 23.67 23.48 23.57 12,894 -0.05(-0.19%)
Sep 04, 2012 23.66 23.73 23.39 23.62 14,437 -0.12(-0.50%)
Aug 31, 2012 23.70 23.78 23.55 23.74 23,904 +0.21(+0.90%)
Aug 30, 2012 23.77 23.77 23.50 23.53 48,128 -0.37(-1.53%)
Aug 29, 2012 23.87 23.95 23.77 23.89 14,449 +0.02(+0.10%)
Aug 27, 2012 23.99 24.00 23.83 23.87 19,069 -0.09(-0.36%)
Aug 24, 2012 23.84 24.00 23.74 23.96 39,080 -0.02(-0.08%)
Aug 23, 2012 24.14 24.15 23.89 23.98 21,282 -0.26(-1.06%)
Aug 22, 2012 24.17 24.27 24.05 24.23 52,732 -0.01(-0.06%)
Aug 21, 2012 24.49 24.49 24.17 24.25 21,950 -0.02(-0.10%)
Aug 20, 2012 24.39 24.39 24.19 24.27 45,227 -0.18(-0.75%)
Aug 17, 2012 24.46 24.47 24.37 24.45 187,313 -0.03(-0.11%)
Aug 16, 2012 24.12 24.49 24.12 24.48 28,141 +0.45(+1.87%)
Aug 15, 2012 23.90 24.09 23.90 24.03 18,681 +0.16(+0.69%)
Aug 14, 2012 24.13 24.13 23.82 23.87 18,401 -0.19(-0.80%)
Aug 13, 2012 24.15 24.20 23.95 24.06 11,649 -0.16(-0.64%)
Aug 10, 2012 24.06 24.22 24.00 24.21 48,246 +0.13(+0.53%)
Aug 09, 2012 24.03 24.16 23.99 24.09 25,995 +0.07(+0.31%)
Aug 08, 2012 23.90 24.09 23.90 24.01 23,137 +0.07(+0.31%)
Aug 07, 2012 23.73 24.04 23.73 23.94 10,057 +0.39(+1.67%)
Aug 06, 2012 23.44 23.66 23.44 23.54 29,602 +0.24(+1.02%)
Aug 03, 2012 23.14 23.40 23.07 23.31 20,006 +0.51(+2.25%)
Aug 02, 2012 22.67 23.03 22.63 22.79 15,921 -0.12(-0.52%)
Aug 01, 2012 23.05 23.08 22.90 22.91 16,998 -0.04(-0.16%)
Jul 31, 2012 22.93 23.13 22.93 22.95 33,582 +0.01(+0.04%)
Jul 30, 2012 23.17 23.22 22.86 22.94 39,003 -0.23(-0.99%)
Jul 27, 2012 22.76 23.24 22.76 23.17 18,915 +0.47(+2.06%)
Jul 26, 2012 22.51 22.73 22.51 22.70 19,697 +0.64(+2.91%)
Jul 25, 2012 21.94 22.26 21.94 22.06 25,512 +0.25(+1.13%)
Jul 24, 2012 22.02 22.02 21.71 21.81 17,628 -0.16(-0.75%)
Jul 23, 2012 21.90 22.06 21.67 21.98 17,912 -0.36(-1.60%)
Jul 20, 2012 22.63 22.66 22.34 22.34 30,068 -0.29(-1.30%)
Jul 19, 2012 22.49 22.71 22.49 22.63 41,554 +0.27(+1.23%)
Jul 18, 2012 21.79 22.48 21.79 22.35 8,146 +0.60(+2.74%)
Jul 17, 2012 21.85 21.85 21.38 21.76 19,883 +0.05(+0.21%)
Jul 16, 2012 21.83 21.83 21.62 21.71 46,949 -0.20(-0.92%)
Jul 13, 2012 21.65 21.94 21.65 21.91 78,143 +0.28(+1.31%)
Jul 12, 2012 21.68 21.71 21.37 21.63 56,561 -0.28(-1.30%)
Jul 11, 2012 22.06 22.16 21.79 21.91 39,104 -0.12(-0.54%)
Jul 10, 2012 22.38 22.38 21.92 22.03 44,139 -0.30(-1.36%)
Jul 09, 2012 22.56 22.60 22.26 22.34 24,194 -0.26(-1.13%)
Jul 06, 2012 23.01 23.01 22.45 22.59 13,329 -0.66(-2.84%)
Jul 05, 2012 23.19 23.27 23.02 23.25 57,263 +0.01(+0.04%)
Jul 03, 2012 22.98 23.26 22.98 23.24 17,132 +0.23(+0.99%)
Jul 02, 2012 23.21 23.21 22.90 23.01 54,474 -0.06(-0.28%)
Jun 29, 2012 22.71 23.09 22.68 23.08 49,550 +0.92(+4.17%)
Jun 28, 2012 22.39 22.39 21.99 22.15 25,134 -0.39(-1.74%)
Jun 27, 2012 22.36 22.60 22.36 22.55 20,155 +0.22(+0.98%)
Jun 26, 2012 22.30 22.37 22.12 22.33 9,000 +0.13(+0.57%)
Jun 25, 2012 22.56 22.56 22.15 22.20 28,117 -0.56(-2.45%)
Jun 22, 2012 22.61 22.76 22.56 22.76 17,670 +0.27(+1.22%)
Jun 21, 2012 23.27 23.27 22.48 22.48 66,813 -0.80(-3.42%)
Jun 20, 2012 23.23 23.37 23.18 23.28 54,588 +0.02(+0.10%)
Jun 19, 2012 23.15 23.33 23.14 23.26 34,287 +0.24(+1.06%)
Jun 18, 2012 22.72 23.10 22.72 23.01 27,099 +0.16(+0.68%)
Jun 15, 2012 22.59 22.86 22.59 22.86 26,417 +0.38(+1.67%)
Jun 14, 2012 22.44 22.56 22.33 22.48 29,687 +0.00(+0.00%)
Jun 13, 2012 22.57 22.75 22.44 22.48 49,525 -0.15(-0.65%)
Jun 12, 2012 22.35 22.64 22.28 22.63 17,534 +0.36(+1.60%)
Jun 11, 2012 22.89 22.89 22.25 22.27 15,187 -0.42(-1.86%)
Jun 08, 2012 22.36 22.73 22.36 22.69 28,249 +0.21(+0.93%)
Jun 07, 2012 22.93 22.94 22.47 22.48 69,863 -0.19(-0.85%)
Jun 06, 2012 22.23 22.68 22.23 22.67 110,068 +0.64(+2.91%)
Jun 05, 2012 21.61 22.07 21.61 22.03 38,560 +0.35(+1.61%)
Jun 04, 2012 21.68 21.80 21.45 21.69 214,211 +0.08(+0.38%)
Jun 01, 2012 21.85 21.96 21.60 21.60 68,477 -0.71(-3.16%)
May 31, 2012 22.43 22.43 22.05 22.31 138,294 -0.15(-0.65%)
May 30, 2012 22.45 22.53 22.38 22.45 13,645 -0.40(-1.76%)
May 29, 2012 22.80 22.98 22.68 22.86 19,849 +0.28(+1.26%)
May 25, 2012 22.45 22.68 22.45 22.57 14,175 +0.10(+0.45%)
May 24, 2012 22.79 22.79 22.34 22.47 34,128 -0.37(-1.60%)
May 23, 2012 22.49 22.84 22.38 22.84 37,197 +0.07(+0.32%)
May 22, 2012 22.76 22.91 22.67 22.77 46,384 -0.14(-0.60%)
May 21, 2012 22.34 22.91 22.26 22.90 132,785 +0.59(+2.65%)
May 18, 2012 22.92 22.92 22.31 22.31 49,769 -0.48(-2.11%)
May 17, 2012 23.22 23.26 22.79 22.79 72,592 -0.43(-1.85%)
May 16, 2012 23.58 23.65 23.22 23.22 34,625 -0.28(-1.21%)
May 15, 2012 23.74 23.88 23.49 23.51 22,275 -0.05(-0.19%)
May 14, 2012 23.45 23.71 23.43 23.55 85,878 -0.14(-0.58%)
May 11, 2012 23.53 23.91 23.53 23.69 36,195 +0.07(+0.31%)
May 10, 2012 23.99 24.00 23.52 23.62 48,514 -0.28(-1.18%)
May 09, 2012 23.62 23.97 23.54 23.90 96,598 -0.09(-0.39%)
May 08, 2012 23.82 23.99 23.53 23.99 111,687 -0.06(-0.27%)
May 07, 2012 24.06 24.17 23.98 24.06 41,922 -0.16(-0.68%)
May 04, 2012 24.65 24.65 24.18 24.22 48,976 -0.56(-2.25%)
May 03, 2012 25.25 25.25 24.76 24.78 50,620 -0.49(-1.92%)
May 02, 2012 25.07 25.27 25.01 25.27 79,071 -0.03(-0.12%)
May 01, 2012 25.08 25.47 25.08 25.30 78,291 +0.18(+0.70%)
Apr 30, 2012 25.10 25.19 25.07 25.12 52,906 -0.03(-0.11%)
Apr 27, 2012 25.23 25.26 25.02 25.15 26,477 -0.07(-0.28%)
Apr 26, 2012 24.90 25.24 24.90 25.22 24,079 +0.36(+1.46%)
Apr 25, 2012 24.67 24.87 24.66 24.86 23,276 +0.49(+1.99%)
Apr 24, 2012 24.64 24.64 24.32 24.37 43,350 -0.27(-1.12%)
Apr 23, 2012 24.62 24.67 24.37 24.64 99,097 -0.27(-1.07%)
Apr 20, 2012 25.21 25.21 24.89 24.91 31,732 -0.31(-1.24%)
Apr 19, 2012 25.36 25.73 25.12 25.22 15,003 -0.24(-0.94%)
Apr 18, 2012 25.37 25.53 25.37 25.46 32,221 -0.07(-0.27%)
Apr 17, 2012 25.37 25.62 25.37 25.53 48,330 +0.41(+1.63%)
Apr 16, 2012 25.29 25.34 24.94 25.12 31,849 -0.04(-0.15%)
Apr 13, 2012 25.42 25.46 25.16 25.16 40,004 -0.42(-1.65%)
Apr 12, 2012 25.24 25.60 25.24 25.58 17,293 +0.39(+1.56%)
Apr 11, 2012 25.22 25.36 25.13 25.18 36,505 +0.19(+0.77%)
Apr 10, 2012 25.44 25.51 24.94 24.99 120,972 -0.43(-1.69%)
Apr 09, 2012 25.41 25.51 25.25 25.42 25,277 -0.32(-1.25%)
Apr 05, 2012 25.62 25.75 25.62 25.74 26,830 -0.02(-0.07%)
Apr 04, 2012 25.93 25.96 25.61 25.76 19,428 -0.44(-1.68%)
Apr 03, 2012 26.40 26.40 26.12 26.20 10,994 -0.26(-0.97%)
Apr 02, 2012 26.25 26.50 26.20 26.46 61,182 +0.17(+0.66%)
Mar 30, 2012 26.39 26.39 26.11 26.28 35,470 +0.04(+0.14%)
Mar 29, 2012 26.04 26.26 25.97 26.25 17,203 +0.05(+0.21%)
Mar 28, 2012 26.39 26.44 26.06 26.19 40,092 -0.19(-0.73%)
Mar 27, 2012 26.50 26.54 26.39 26.39 17,266 -0.07(-0.28%)
Mar 26, 2012 26.24 26.46 26.16 26.46 52,270 +0.43(+1.65%)
Mar 23, 2012 26.08 26.08 25.86 26.03 117,301 -0.04(-0.14%)
Mar 22, 2012 25.92 26.10 25.91 26.06 31,724 -0.06(-0.25%)
Mar 21, 2012 26.08 26.23 26.02 26.13 23,923 +0.10(+0.39%)
Mar 20, 2012 26.01 26.07 25.84 26.03 41,254 -0.14(-0.53%)
Mar 19, 2012 26.02 26.26 25.97 26.17 125,497 +0.13(+0.49%)
Mar 16, 2012 26.12 26.12 25.95 26.04 13,885 +0.01(+0.03%)
Mar 15, 2012 25.83 26.03 25.76 26.03 64,187 +0.25(+0.96%)
Mar 14, 2012 25.93 26.03 25.70 25.78 42,753 -0.09(-0.35%)
Mar 13, 2012 25.50 25.88 25.50 25.87 65,957 +0.52(+2.04%)
Mar 12, 2012 25.42 25.44 25.25 25.36 30,427 -0.06(-0.24%)
Mar 09, 2012 25.29 25.47 25.29 25.42 21,786 +0.17(+0.68%)
Mar 08, 2012 25.15 25.29 25.08 25.24 62,729 +0.32(+1.27%)
Mar 07, 2012 24.82 25.00 24.74 24.93 32,913 +0.24(+0.96%)
Mar 06, 2012 24.69 24.81 24.54 24.69 98,614 -0.30(-1.21%)
Mar 05, 2012 25.29 25.29 24.91 24.99 93,207 -0.38(-1.52%)
Mar 02, 2012 25.46 25.58 25.35 25.38 37,626 -0.10(-0.40%)
Mar 01, 2012 25.44 25.51 25.32 25.48 165,707 +0.12(+0.47%)
Feb 29, 2012 25.65 25.70 25.32 25.36 81,383 -0.27(-1.04%)
Feb 28, 2012 25.49 25.71 25.49 25.62 18,593 +0.16(+0.61%)
Feb 27, 2012 25.36 25.62 25.20 25.47 183,859 +0.00(+0.00%)
Feb 24, 2012 25.60 25.60 25.43 25.47 93,749 +0.02(+0.08%)
Feb 23, 2012 25.36 25.48 25.18 25.45 21,510 +0.12(+0.46%)
Feb 22, 2012 25.44 25.54 25.32 25.33 31,313 -0.05(-0.22%)
Feb 21, 2012 25.59 25.68 25.32 25.39 36,087 -0.15(-0.57%)
Feb 17, 2012 25.89 25.89 25.48 25.53 58,604 -0.26(-0.99%)
Feb 16, 2012 25.31 25.82 25.31 25.79 49,040 +0.55(+2.18%)
Feb 15, 2012 25.46 25.57 25.22 25.24 258,807 -0.05(-0.21%)
Feb 14, 2012 25.15 25.31 25.14 25.29 21,621 +0.09(+0.36%)
Feb 13, 2012 25.39 25.39 25.01 25.20 60,810 +0.07(+0.27%)
Feb 10, 2012 25.18 25.25 25.04 25.13 59,211 -0.39(-1.52%)
Feb 09, 2012 25.55 25.55 25.31 25.52 50,000 +0.20(+0.80%)
Feb 08, 2012 25.13 25.43 25.13 25.32 81,954 +0.25(+0.99%)
Feb 07, 2012 24.98 25.17 24.94 25.07 68,569 +0.02(+0.07%)
Feb 06, 2012 25.14 25.15 24.98 25.06 77,208 -0.20(-0.80%)
Feb 03, 2012 25.16 25.31 25.11 25.26 73,658 +0.38(+1.51%)
Feb 02, 2012 24.80 24.99 24.79 24.88 90,578 +0.16(+0.63%)
Feb 01, 2012 24.49 24.84 24.44 24.73 98,761 +0.55(+2.27%)
Jan 31, 2012 24.33 24.33 24.02 24.18 59,414 +0.03(+0.11%)
Jan 30, 2012 24.01 24.20 23.82 24.15 69,084 -0.05(-0.23%)
Jan 27, 2012 23.97 24.26 23.97 24.20 86,234 +0.16(+0.69%)
Jan 26, 2012 24.36 24.44 23.95 24.04 69,451 -0.26(-1.06%)
Jan 25, 2012 24.26 24.33 23.99 24.30 57,094 +0.25(+1.03%)
Jan 24, 2012 23.88 24.09 23.85 24.05 77,292 +0.08(+0.34%)
Jan 23, 2012 24.06 24.12 23.81 23.97 43,383 -0.09(-0.38%)
Jan 20, 2012 23.98 24.09 23.97 24.06 75,628 -0.03(-0.11%)
Jan 19, 2012 23.93 24.17 23.93 24.09 65,815 +0.31(+1.31%)
Jan 18, 2012 23.26 23.77 23.26 23.77 110,284 +0.65(+2.81%)
Jan 17, 2012 23.18 23.28 23.09 23.12 33,909 +0.19(+0.83%)
Jan 13, 2012 23.11 23.11 22.84 22.93 25,696 -0.32(-1.37%)
Jan 12, 2012 23.17 23.27 23.02 23.25 67,404 +0.11(+0.49%)
Jan 11, 2012 23.11 23.18 23.06 23.14 132,854 +0.09(+0.38%)
Jan 10, 2012 23.08 23.19 23.01 23.05 23,713 +0.19(+0.84%)
Jan 09, 2012 22.75 22.91 22.68 22.86 13,999 +0.18(+0.78%)
Jan 06, 2012 22.65 22.72 22.54 22.68 30,498 +0.05(+0.23%)
Jan 05, 2012 22.32 22.64 22.32 22.63 59,067 +0.28(+1.27%)
Jan 04, 2012 22.32 22.39 22.18 22.34 37,355 +0.25(+1.12%)
Dec 30, 2011 22.14 22.23 22.10 22.10 34,805 -0.05(-0.21%)
Dec 29, 2011 21.99 22.15 21.97 22.14 47,993 +0.18(+0.83%)
Dec 28, 2011 22.20 22.24 21.92 21.96 41,041 -0.30(-1.36%)
Dec 27, 2011 22.28 22.37 22.23 22.26 31,901 +0.00(+0.00%)
Dec 23, 2011 22.09 22.26 22.07 22.26 26,973 +0.71(+3.27%)
Dec 21, 2011 21.91 21.91 21.24 21.56 103,031 -0.40(-1.84%)
Dec 20, 2011 21.48 22.01 21.48 21.96 55,049 +0.82(+3.86%)
Dec 19, 2011 21.62 21.62 21.09 21.14 52,883 -0.39(-1.83%)
Dec 16, 2011 21.52 21.82 21.47 21.54 67,363 +0.13(+0.60%)
Dec 15, 2011 21.74 21.74 21.39 21.41 63,405 -0.09(-0.43%)
Dec 14, 2011 21.89 21.89 21.38 21.50 161,787 -0.47(-2.13%)
Dec 13, 2011 22.56 22.56 21.87 21.97 83,004 -0.35(-1.57%)
Dec 12, 2011 22.45 22.45 22.12 22.32 24,006 -0.41(-1.81%)
Dec 09, 2011 22.33 22.78 22.27 22.73 37,443 +0.47(+2.11%)
Dec 08, 2011 22.63 22.76 22.25 22.26 47,509 -0.57(-2.49%)
Dec 07, 2011 22.67 22.86 22.42 22.83 37,296 +0.06(+0.28%)
Dec 06, 2011 22.89 22.92 22.70 22.77 208,707 -0.12(-0.52%)
Dec 05, 2011 22.79 23.05 22.77 22.89 16,020 +0.33(+1.46%)
Dec 02, 2011 22.92 22.94 22.56 22.56 53,157 -0.16(-0.73%)
Dec 01, 2011 22.56 22.80 22.52 22.72 101,427 +0.12(+0.53%)
Nov 30, 2011 22.20 22.63 22.16 22.60 70,541 +1.04(+4.84%)
Nov 29, 2011 21.72 21.86 21.50 21.56 62,503 -0.10(-0.47%)
Nov 28, 2011 21.51 21.74 21.49 21.66 143,038 +0.71(+3.38%)
Nov 25, 2011 21.02 21.25 20.94 20.95 21,276 -0.15(-0.71%)
Nov 23, 2011 21.50 21.50 21.10 21.10 52,166 -0.58(-2.66%)
Nov 22, 2011 21.76 21.91 21.48 21.68 28,149 -0.10(-0.46%)
Nov 21, 2011 21.84 21.89 21.50 21.78 113,346 -0.40(-1.82%)
Nov 18, 2011 22.51 22.51 22.13 22.18 43,855 -0.25(-1.10%)
Nov 17, 2011 23.13 23.13 22.23 22.43 62,800 -0.78(-3.36%)
Nov 16, 2011 23.26 23.59 23.14 23.21 93,393 -0.25(-1.05%)
Nov 15, 2011 23.03 23.59 23.03 23.45 45,923 +0.28(+1.23%)
Nov 14, 2011 23.37 23.42 23.11 23.17 79,948 -0.20(-0.86%)
Nov 11, 2011 22.97 23.47 22.97 23.37 81,291 +0.58(+2.53%)
Nov 10, 2011 22.91 22.91 22.49 22.79 32,190 +0.12(+0.53%)
Nov 09, 2011 23.06 23.10 22.61 22.67 111,305 -1.01(-4.26%)
Nov 08, 2011 23.64 23.70 23.37 23.68 33,836 +0.27(+1.17%)
Nov 07, 2011 23.37 23.43 23.04 23.41 41,037 +0.00(+0.00%)
Nov 04, 2011 23.09 23.45 22.98 23.41 57,327 +0.15(+0.63%)
Nov 03, 2011 22.84 23.32 22.50 23.26 70,014 +0.63(+2.79%)
Nov 02, 2011 22.66 22.78 22.45 22.63 66,692 +0.28(+1.27%)
Nov 01, 2011 22.34 22.60 22.25 22.34 487,333 -0.67(-2.91%)
Oct 31, 2011 23.31 23.31 23.01 23.01 68,446 -0.58(-2.45%)
Oct 28, 2011 23.33 23.63 23.33 23.59 99,494 +0.08(+0.35%)
Oct 27, 2011 23.29 23.65 23.07 23.51 202,190 +0.87(+3.84%)
Oct 26, 2011 22.74 22.88 22.18 22.64 107,682 +0.10(+0.45%)
Oct 25, 2011 22.75 22.91 22.46 22.54 236,033 -0.34(-1.48%)
Oct 24, 2011 22.37 22.95 22.37 22.88 78,353 +0.57(+2.55%)
Oct 21, 2011 22.06 22.40 22.06 22.31 320,416 +0.53(+2.44%)
Oct 20, 2011 21.96 21.96 21.39 21.78 199,458 -0.14(-0.63%)
Oct 19, 2011 22.34 22.37 21.87 21.91 221,408 -0.48(-2.13%)
Oct 18, 2011 21.89 22.46 21.69 22.39 75,603 +0.41(+1.88%)
Oct 17, 2011 22.43 22.43 21.94 21.98 50,250 -0.54(-2.40%)
Oct 14, 2011 22.56 22.56 22.20 22.52 70,246 +0.30(+1.36%)
Oct 13, 2011 21.80 22.24 21.80 22.22 105,350 +0.34(+1.55%)
Oct 12, 2011 21.96 22.12 21.86 21.88 551,127 +0.18(+0.84%)
Oct 11, 2011 21.53 21.78 21.53 21.69 128,447 +0.08(+0.38%)
Oct 10, 2011 21.32 21.64 21.32 21.61 43,819 +0.60(+2.88%)
Oct 07, 2011 21.13 21.25 20.85 21.01 132,445 -0.07(-0.35%)
Oct 06, 2011 20.67 21.09 20.48 21.08 153,504 +0.41(+1.99%)
Oct 05, 2011 19.94 20.75 19.80 20.67 106,134 +0.69(+3.44%)
Oct 04, 2011 19.07 19.98 19.03 19.98 155,894 +0.71(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.