Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.82	20.93	20.39	20.60	329,821	-0.10(-0.48%)
Sep 29, 2010	20.55	20.74	20.51	20.70	256,438	+0.13(+0.62%)
Sep 28, 2010	20.49	20.61	20.11	20.57	237,943	+0.20(+0.97%)
Sep 27, 2010	20.47	20.52	20.31	20.37	294,517	-0.07(-0.34%)
Sep 24, 2010	20.16	20.46	20.14	20.44	356,802	+0.54(+2.70%)
Sep 23, 2010	19.73	20.11	19.69	19.90	753,730	+0.03(+0.14%)
Sep 22, 2010	20.07	20.10	19.76	19.88	1,100,794	-0.29(-1.44%)
Sep 21, 2010	20.20	20.31	20.09	20.17	1,936,688	-0.01(-0.04%)
Sep 20, 2010	20.05	20.22	19.95	20.18	117,388	+0.20(+0.99%)
Sep 17, 2010	20.01	20.06	19.89	19.98	104,048	+0.14(+0.69%)
Sep 15, 2010	19.70	19.88	19.59	19.84	212,574	+0.05(+0.23%)
Sep 14, 2010	19.64	19.90	19.50	19.80	130,461	+0.18(+0.93%)
Sep 13, 2010	19.38	19.67	19.38	19.61	62,374	+0.48(+2.52%)
Sep 10, 2010	19.24	19.24	18.99	19.13	79,475	-0.10(-0.52%)
Sep 09, 2010	19.39	19.39	19.20	19.23	176,952	+0.04(+0.19%)
Sep 08, 2010	18.99	19.25	18.94	19.19	68,364	+0.24(+1.25%)
Sep 07, 2010	19.11	19.18	18.93	18.96	49,029	-0.17(-0.90%)
Sep 03, 2010	19.05	19.18	18.95	19.13	71,855	+0.27(+1.45%)
Sep 02, 2010	18.63	18.86	18.55	18.86	49,692	+0.28(+1.52%)
Sep 01, 2010	18.28	18.70	18.28	18.58	34,855	+0.55(+3.03%)
Aug 31, 2010	18.08	18.20	17.93	18.03	49,516	-0.17(-0.95%)
Aug 30, 2010	18.47	18.53	18.20	18.20	110,472	-0.29(-1.58%)
Aug 27, 2010	18.38	18.56	17.95	18.49	116,093	+0.25(+1.40%)
Aug 26, 2010	18.48	18.55	18.21	18.24	73,650	-0.18(-0.99%)
Aug 25, 2010	18.19	18.48	18.14	18.42	275,652	+0.10(+0.55%)
Aug 24, 2010	18.35	18.50	18.18	18.32	82,161	-0.30(-1.61%)
Aug 23, 2010	18.91	18.98	18.61	18.62	54,280	-0.23(-1.21%)
Aug 20, 2010	18.68	18.86	18.64	18.85	65,201	+0.15(+0.83%)
Aug 19, 2010	18.78	18.93	18.58	18.69	116,892	-0.15(-0.82%)
Aug 18, 2010	18.71	18.96	18.61	18.85	64,096	+0.11(+0.58%)
Aug 17, 2010	18.62	18.90	18.58	18.74	49,749	+0.25(+1.38%)
Aug 16, 2010	18.38	18.64	18.29	18.48	98,229	+0.01(+0.05%)
Aug 13, 2010	18.46	18.61	18.46	18.48	111,378	-0.02(-0.10%)
Aug 12, 2010	18.35	18.60	18.28	18.49	517,067	-0.35(-1.84%)
Aug 11, 2010	19.01	19.04	18.72	18.84	136,305	-0.60(-3.09%)
Aug 10, 2010	19.56	19.56	19.25	19.44	96,760	-0.27(-1.37%)
Aug 09, 2010	19.71	19.77	19.56	19.71	180,360	+0.11(+0.54%)
Aug 06, 2010	19.39	19.63	19.32	19.60	78,764	-0.02(-0.09%)
Aug 05, 2010	19.64	19.69	19.49	19.62	86,807	-0.12(-0.60%)
Aug 04, 2010	19.62	19.76	19.44	19.74	132,384	+0.19(+0.98%)
Aug 03, 2010	19.70	19.70	19.47	19.55	113,467	-0.06(-0.32%)
Aug 02, 2010	19.49	19.68	19.42	19.61	120,729	+0.34(+1.75%)
Jul 30, 2010	19.06	19.37	18.94	19.28	57,712	-0.02(-0.09%)
Jul 29, 2010	19.54	19.56	19.02	19.29	88,779	-0.13(-0.66%)
Jul 28, 2010	19.69	19.73	19.34	19.42	111,868	-0.24(-1.20%)
Jul 27, 2010	19.81	19.81	19.55	19.66	220,391	-0.05(-0.28%)
Jul 26, 2010	19.56	19.72	19.46	19.71	132,423	+0.18(+0.95%)
Jul 23, 2010	19.32	19.53	19.18	19.53	393,773	+0.17(+0.88%)
Jul 22, 2010	19.08	19.41	19.08	19.36	90,691	+0.56(+2.95%)
Jul 21, 2010	19.30	19.30	18.76	18.80	86,707	-0.44(-2.27%)
Jul 20, 2010	18.78	19.26	18.61	19.24	93,492	+0.17(+0.91%)
Jul 19, 2010	18.81	19.13	18.79	19.07	110,298	+0.27(+1.45%)
Jul 16, 2010	19.36	19.36	18.74	18.79	71,527	-0.62(-3.19%)
Jul 15, 2010	19.37	19.44	19.11	19.41	79,166	+0.03(+0.14%)
Jul 14, 2010	19.35	19.52	19.27	19.39	133,839	+0.10(+0.52%)
Jul 13, 2010	19.09	19.39	19.05	19.29	156,450	+0.36(+1.92%)
Jul 12, 2010	18.76	18.98	18.72	18.92	49,329	+0.18(+0.97%)
Jul 09, 2010	18.56	18.74	18.54	18.74	61,788	+0.18(+0.98%)
Jul 08, 2010	18.78	18.78	18.32	18.56	131,521	+0.08(+0.44%)
Jul 07, 2010	17.80	18.51	17.80	18.48	102,745	+0.76(+4.26%)
Jul 06, 2010	17.97	18.09	17.58	17.72	103,692	+0.02(+0.10%)
Jul 02, 2010	17.83	18.19	17.54	17.70	146,855	-0.08(-0.46%)
Jul 01, 2010	17.75	17.91	17.38	17.78	356,167	+0.02(+0.10%)
Jun 30, 2010	17.98	18.17	17.72	17.77	196,909	-0.23(-1.26%)
Jun 29, 2010	18.49	18.49	17.84	17.99	196,623	-0.85(-4.49%)
Jun 25, 2010	18.87	18.96	18.62	18.84	80,081	+0.01(+0.06%)
Jun 24, 2010	19.22	19.22	18.76	18.83	144,348	-0.47(-2.41%)
Jun 23, 2010	19.39	19.45	19.10	19.29	119,798	-0.01(-0.05%)
Jun 22, 2010	19.67	19.83	19.30	19.30	130,070	-0.29(-1.48%)
Jun 21, 2010	20.05	20.10	19.48	19.59	390,241	-0.19(-0.96%)
Jun 18, 2010	19.78	19.91	19.69	19.78	146,765	-0.01(-0.05%)
Jun 17, 2010	19.85	19.85	19.54	19.79	242,106	+0.05(+0.28%)
Jun 16, 2010	19.64	19.85	19.50	19.74	337,022	+0.04(+0.18%)
Jun 15, 2010	19.15	19.72	19.13	19.70	197,432	+0.74(+3.88%)
Jun 14, 2010	19.08	19.30	18.95	18.97	103,269	+0.04(+0.19%)
Jun 11, 2010	18.56	18.96	18.55	18.93	67,047	+0.20(+1.07%)
Jun 10, 2010	18.40	18.78	18.40	18.73	107,416	+0.55(+3.05%)
Jun 09, 2010	18.40	18.73	18.13	18.18	213,936	-0.12(-0.65%)
Jun 08, 2010	18.33	18.38	18.00	18.29	189,477	-0.01(-0.08%)
Jun 07, 2010	18.90	18.99	18.28	18.31	80,820	-0.51(-2.72%)
Jun 04, 2010	19.08	19.41	18.77	18.82	97,191	-0.75(-3.86%)
Jun 03, 2010	19.38	19.60	19.28	19.58	101,775	+0.29(+1.51%)
Jun 02, 2010	18.79	19.28	18.71	19.28	66,259	+0.55(+2.96%)
Jun 01, 2010	18.90	19.24	18.73	18.73	63,116	-0.38(-2.00%)
May 28, 2010	19.23	19.21	18.91	19.11	174,827	-0.12(-0.61%)
May 27, 2010	18.75	19.23	18.75	19.23	74,274	+0.86(+4.70%)
May 26, 2010	18.67	18.92	18.36	18.37	194,100	-0.14(-0.74%)
May 25, 2010	17.96	18.51	17.87	18.50	383,941	-0.03(-0.14%)
May 24, 2010	18.48	18.83	18.48	18.53	404,909	-0.19(-1.03%)
May 21, 2010	18.06	18.92	18.06	18.72	1,197,634	+0.23(+1.23%)
May 20, 2010	18.36	18.85	18.36	18.49	388,611	-0.67(-3.51%)
May 19, 2010	19.24	19.39	18.88	19.17	191,265	-0.10(-0.53%)
May 18, 2010	19.78	19.78	19.14	19.27	86,825	-0.29(-1.48%)
May 17, 2010	19.48	19.58	19.08	19.56	114,721	+0.09(+0.47%)
May 14, 2010	19.84	19.84	19.18	19.47	174,868	-0.52(-2.59%)
May 13, 2010	20.28	20.45	19.88	19.98	237,164	-0.32(-1.57%)
May 12, 2010	19.93	20.32	19.93	20.30	186,387	+0.49(+2.46%)
May 11, 2010	20.05	20.12	19.61	19.82	173,837	-0.01(-0.03%)
May 10, 2010	19.67	20.10	19.62	19.82	208,950	+0.97(+5.16%)
May 07, 2010	19.23	19.33	18.30	18.85	411,852	-0.42(-2.17%)
May 06, 2010	19.75	27.46	9.429	19.27	561,852	-0.63(-3.15%)
May 05, 2010	19.90	20.11	19.73	19.89	226,619	-0.13(-0.64%)
May 04, 2010	20.53	20.53	19.89	20.02	391,236	-0.71(-3.42%)
May 03, 2010	20.60	20.81	20.51	20.73	69,372	+0.35(+1.69%)
Apr 30, 2010	20.89	20.89	20.39	20.39	100,078	-0.57(-2.73%)
Apr 29, 2010	20.87	20.98	20.75	20.96	158,897	+0.23(+1.10%)
Apr 28, 2010	20.78	20.81	20.52	20.73	134,478	+0.07(+0.35%)
Apr 27, 2010	21.10	21.14	20.61	20.66	107,666	-0.48(-2.26%)
Apr 26, 2010	21.30	21.30	21.11	21.13	85,902	-0.11(-0.50%)
Apr 23, 2010	21.11	21.24	20.97	21.24	103,856	+0.15(+0.69%)
Apr 22, 2010	20.73	21.11	20.50	21.09	115,836	+0.21(+1.00%)
Apr 21, 2010	21.09	21.09	20.70	20.89	185,374	-0.05(-0.22%)
Apr 20, 2010	20.83	20.94	20.71	20.93	227,861	+0.25(+1.19%)
Apr 19, 2010	20.67	20.75	20.39	20.69	156,131	-0.10(-0.48%)
Apr 16, 2010	21.00	21.00	20.62	20.79	145,427	-0.25(-1.21%)
Apr 15, 2010	21.01	21.12	20.94	21.04	149,731	+0.10(+0.46%)
Apr 14, 2010	20.76	20.99	20.71	20.94	182,463	+0.46(+2.23%)
Apr 13, 2010	20.48	20.52	20.30	20.48	132,979	+0.07(+0.36%)
Apr 12, 2010	20.39	20.49	20.31	20.41	140,334	+0.05(+0.27%)
Apr 09, 2010	20.25	20.39	20.10	20.36	232,080	+0.25(+1.22%)
Apr 08, 2010	20.06	20.19	19.91	20.11	193,292	-0.05(-0.23%)
Apr 07, 2010	20.25	20.28	20.06	20.16	151,261	-0.08(-0.42%)
Apr 06, 2010	20.11	20.29	20.02	20.24	163,699	+0.08(+0.37%)
Apr 05, 2010	19.97	20.18	19.90	20.17	170,453	+0.34(+1.70%)
Apr 01, 2010	19.99	19.83	19.83	19.83	99,754	-0.05(-0.23%)
Mar 31, 2010	19.90	20.00	19.81	19.88	99,205	-0.06(-0.32%)
Mar 30, 2010	19.96	20.00	19.77	19.94	78,633	+0.02(+0.09%)
Mar 29, 2010	19.97	20.00	19.87	19.92	110,412	+0.05(+0.27%)
Mar 26, 2010	20.02	20.02	19.78	19.87	208,495	-0.05(-0.23%)
Mar 25, 2010	20.13	20.25	19.91	19.91	139,234	-0.08(-0.41%)
Mar 24, 2010	20.11	20.11	19.97	19.99	117,406	-0.18(-0.90%)
Mar 23, 2010	19.97	20.18	19.93	20.18	113,505	+0.27(+1.36%)
Mar 22, 2010	19.53	19.97	19.50	19.90	156,712	+0.25(+1.26%)
Mar 19, 2010	19.97	19.97	19.59	19.66	96,134	-0.21(-1.05%)
Mar 18, 2010	19.86	19.90	19.78	19.87	99,981	-0.01(-0.05%)
Mar 17, 2010	19.84	19.98	19.83	19.88	136,514	+0.06(+0.32%)
Mar 16, 2010	19.68	19.81	19.58	19.81	187,612	+0.21(+1.07%)
Mar 15, 2010	19.49	19.63	19.44	19.60	115,640	-0.03(-0.14%)
Mar 12, 2010	19.70	19.70	19.56	19.63	135,828	-0.03(-0.14%)
Mar 11, 2010	19.62	19.66	19.49	19.66	154,404	+0.02(+0.09%)
Mar 10, 2010	19.42	19.68	19.42	19.64	183,495	+0.20(+1.03%)
Mar 09, 2010	19.28	19.57	19.28	19.44	219,181	+0.03(+0.14%)
Mar 08, 2010	19.38	19.44	19.35	19.41	279,758	+0.08(+0.42%)
Mar 05, 2010	19.18	19.38	19.08	19.33	324,119	+0.27(+1.43%)
Mar 04, 2010	19.05	19.07	18.88	19.06	249,686	+0.03(+0.14%)
Mar 03, 2010	19.17	19.18	18.98	19.03	170,359	-0.08(-0.43%)
Mar 02, 2010	19.18	19.28	19.05	19.11	436,826	+0.03(+0.14%)
Mar 01, 2010	18.78	19.10	18.78	19.08	275,347	+0.40(+2.14%)
Feb 26, 2010	18.67	18.69	18.49	18.68	180,314	+0.04(+0.20%)
Feb 25, 2010	18.50	18.65	18.26	18.65	199,547	-0.05(-0.24%)
Feb 24, 2010	18.51	18.78	18.51	18.69	98,930	+0.29(+1.58%)
Feb 23, 2010	18.73	18.73	18.32	18.40	231,938	-0.35(-1.89%)
Feb 22, 2010	18.90	18.90	18.71	18.76	131,057	-0.06(-0.34%)
Feb 19, 2010	18.78	18.89	18.72	18.82	131,782	+0.02(+0.10%)
Feb 18, 2010	18.68	18.81	18.47	18.80	483,868	+0.12(+0.63%)
Feb 17, 2010	18.63	18.70	18.55	18.68	108,446	+0.09(+0.49%)
Feb 16, 2010	18.38	18.60	18.36	18.59	246,598	+0.33(+1.79%)
Feb 12, 2010	18.08	18.27	18.27	18.27	74,788	-0.02(-0.10%)
Feb 11, 2010	17.94	18.32	17.85	18.28	348,599	+0.34(+1.87%)
Feb 10, 2010	17.90	18.07	17.70	17.95	102,145	+0.03(+0.15%)
Feb 09, 2010	17.89	18.04	17.72	17.92	48,298	+0.23(+1.29%)
Feb 08, 2010	17.80	17.93	17.61	17.69	59,992	-0.08(-0.47%)
Feb 05, 2010	17.52	17.78	17.38	17.78	482,894	+0.25(+1.45%)
Feb 04, 2010	17.96	17.96	17.52	17.52	73,577	-0.59(-3.26%)
Feb 03, 2010	17.91	18.14	17.88	18.11	409,738	+0.16(+0.91%)
Feb 02, 2010	17.86	18.07	17.75	17.95	260,711	+0.08(+0.46%)
Feb 01, 2010	17.53	17.87	17.53	17.87	294,835	+0.37(+2.13%)
Jan 29, 2010	18.14	18.14	17.40	17.49	195,247	-0.52(-2.88%)
Jan 28, 2010	18.52	18.52	17.85	18.01	614,503	-0.52(-2.79%)
Jan 27, 2010	18.30	18.55	18.20	18.53	91,757	+0.16(+0.89%)
Jan 26, 2010	18.33	18.59	18.28	18.37	55,088	-0.05(-0.30%)
Jan 25, 2010	18.48	18.51	18.30	18.42	105,693	+0.15(+0.80%)
Jan 22, 2010	18.98	18.98	18.26	18.28	454,763	-0.76(-4.01%)
Jan 21, 2010	19.22	19.38	18.91	19.04	98,092	-0.09(-0.48%)
Jan 20, 2010	19.22	19.22	18.85	19.13	95,809	-0.25(-1.31%)
Jan 19, 2010	19.10	19.40	19.10	19.38	71,759	+0.23(+1.23%)
Jan 15, 2010	19.48	19.15	19.15	19.15	154,525	-0.34(-1.76%)
Jan 14, 2010	19.42	19.51	19.37	19.49	71,858	+0.04(+0.21%)
Jan 13, 2010	19.33	19.51	19.08	19.45	79,764	+0.32(+1.69%)
Jan 12, 2010	19.40	19.40	19.01	19.13	63,663	-0.38(-1.96%)
Jan 11, 2010	19.66	19.66	19.37	19.51	136,540	-0.03(-0.14%)
Jan 08, 2010	19.35	19.55	19.28	19.54	119,684	+0.21(+1.08%)
Jan 07, 2010	19.47	19.47	19.25	19.33	222,138	-0.16(-0.84%)
Jan 06, 2010	19.60	19.65	19.45	19.49	177,022	-0.09(-0.46%)
Jan 05, 2010	19.66	19.67	19.47	19.58	119,660	-0.02(-0.09%)
Jan 04, 2010	19.56	19.77	19.52	19.60	106,314	+0.32(+1.65%)
Dec 31, 2009	19.50	19.28	19.28	19.28	72,808	-0.19(-0.98%)
Dec 30, 2009	19.28	19.48	19.28	19.48	40,190	+0.18(+0.94%)
Dec 29, 2009	19.39	19.39	19.24	19.29	38,857	-0.10(-0.52%)
Dec 28, 2009	19.46	19.53	19.30	19.39	79,730	-0.04(-0.19%)
Dec 24, 2009	19.25	19.43	19.23	19.43	59,730	+0.22(+1.14%)
Dec 23, 2009	19.18	19.21	19.06	19.21	194,027	+0.16(+0.86%)
Dec 22, 2009	19.02	19.09	18.98	19.05	88,218	+0.07(+0.35%)
Dec 21, 2009	18.83	19.01	18.83	18.98	89,732	+0.26(+1.41%)
Dec 18, 2009	18.62	18.72	18.51	18.72	30,282	+0.25(+1.33%)
Dec 17, 2009	18.58	18.65	18.43	18.47	42,098	-0.22(-1.17%)
Dec 16, 2009	18.61	18.80	18.61	18.69	68,603	+0.27(+1.48%)
Dec 15, 2009	18.42	18.55	18.34	18.42	24,597	-0.07(-0.39%)
Dec 14, 2009	18.40	18.49	18.30	18.49	103,530	+0.25(+1.34%)
Dec 11, 2009	18.42	18.42	18.16	18.25	51,372	-0.12(-0.64%)
Dec 10, 2009	18.43	18.48	18.31	18.36	44,578	+0.03(+0.15%)
Dec 09, 2009	18.17	18.35	18.03	18.34	50,268	+0.09(+0.50%)
Dec 08, 2009	18.26	18.30	18.03	18.25	56,301	-0.06(-0.35%)
Dec 07, 2009	18.35	18.43	18.28	18.31	42,531	+0.02(+0.13%)
Dec 04, 2009	18.35	18.45	18.03	18.29	83,522	+0.28(+1.53%)
Dec 03, 2009	18.19	18.25	18.01	18.01	95,777	-0.07(-0.40%)
Dec 02, 2009	18.02	18.17	17.99	18.08	43,032	+0.15(+0.86%)
Dec 01, 2009	17.76	18.04	17.76	17.93	33,835	+0.31(+1.75%)
Nov 30, 2009	17.58	17.62	17.40	17.62	27,202	+0.00(+0.01%)
Nov 27, 2009	17.37	17.90	17.26	17.62	30,160	-0.31(-1.73%)
Nov 25, 2009	17.90	17.94	17.84	17.93	25,644	+0.10(+0.56%)
Nov 24, 2009	17.90	17.90	17.70	17.83	30,353	-0.06(-0.36%)
Nov 23, 2009	17.79	17.99	17.79	17.89	53,363	+0.27(+1.55%)
Nov 20, 2009	17.65	17.65	17.51	17.62	72,731	-0.17(-0.97%)
Nov 19, 2009	17.95	17.95	17.61	17.79	101,959	-0.35(-1.95%)
Nov 18, 2009	18.23	18.23	18.00	18.15	93,993	-0.19(-1.04%)
Nov 17, 2009	18.25	18.34	18.15	18.34	73,081	+0.04(+0.20%)
Nov 16, 2009	18.15	18.34	18.12	18.30	110,918	+0.27(+1.51%)
Nov 13, 2009	17.93	18.08	17.84	18.03	124,857	+0.20(+1.12%)
Nov 12, 2009	18.00	18.11	17.79	17.83	42,036	-0.15(-0.86%)
Nov 11, 2009	18.02	18.14	17.89	17.98	150,949	+0.13(+0.71%)
Nov 10, 2009	17.90	17.97	17.77	17.85	158,024	-0.02(-0.10%)
Nov 09, 2009	17.60	17.91	17.58	17.87	702,472	+0.45(+2.61%)
Nov 06, 2009	17.26	17.44	17.26	17.42	76,249	+0.06(+0.37%)
Nov 05, 2009	17.14	17.44	17.13	17.35	45,891	+0.40(+2.36%)
Nov 04, 2009	17.02	17.15	16.95	16.95	54,254	+0.08(+0.47%)
Nov 03, 2009	16.81	16.89	16.69	16.88	16,449	+0.00(+0.02%)
Nov 02, 2009	16.82	17.00	16.62	16.87	111,580	+0.06(+0.38%)
Oct 30, 2009	17.24	17.24	16.76	16.81	38,368	-0.50(-2.89%)
Oct 29, 2009	17.02	17.32	17.02	17.31	104,577	+0.47(+2.81%)
Oct 28, 2009	17.22	17.34	16.84	16.84	71,095	-0.48(-2.78%)
Oct 27, 2009	17.58	17.73	17.26	17.32	99,113	-0.32(-1.80%)
Oct 26, 2009	17.73	18.05	17.58	17.64	50,034	-0.09(-0.51%)
Oct 23, 2009	17.76	18.04	17.67	17.73	25,446	-0.25(-1.41%)
Oct 22, 2009	17.75	18.01	17.65	17.98	16,411	+0.21(+1.18%)
Oct 21, 2009	17.90	18.08	17.71	17.77	24,972	-0.13(-0.71%)
Oct 20, 2009	17.80	18.03	17.80	17.90	33,906	-0.08(-0.45%)
Oct 19, 2009	17.72	17.98	17.50	17.98	15,070	+0.26(+1.49%)
Oct 16, 2009	17.81	17.81	17.54	17.72	66,681	-0.18(-1.02%)
Oct 15, 2009	17.93	17.93	17.80	17.90	19,683	-0.09(-0.51%)
Oct 14, 2009	18.13	18.13	17.93	17.99	96,728	+0.19(+1.07%)
Oct 13, 2009	17.76	17.87	17.70	17.80	42,373	+0.05(+0.31%)
Oct 12, 2009	17.82	17.87	17.64	17.75	36,427	+0.10(+0.57%)
Oct 09, 2009	17.31	17.65	17.31	17.65	30,375	+0.27(+1.57%)
Oct 08, 2009	17.41	17.45	17.24	17.37	39,163	+0.09(+0.53%)
Oct 07, 2009	17.25	17.30	17.18	17.28	47,319	-0.02(-0.11%)
Oct 06, 2009	17.05	17.35	17.05	17.30	29,317	+0.35(+2.04%)
Oct 05, 2009	16.79	17.03	16.73	16.95	24,880	+0.24(+1.45%)
Oct 02, 2009	16.60	16.94	16.57	16.71	91,638	-0.19(-1.11%)