Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.15 22.32 22.10 22.23 91,406 +0.16(+0.71%)
Oct 28, 2010 22.20 22.20 21.93 22.07 151,774 -0.06(-0.29%)
Oct 27, 2010 21.76 22.13 21.76 22.13 190,402 +0.31(+1.42%)
Oct 25, 2010 21.81 21.93 21.76 21.82 174,644 +0.15(+0.67%)
Oct 22, 2010 21.44 21.72 21.39 21.68 244,342 +0.34(+1.58%)
Oct 21, 2010 21.40 21.47 21.15 21.34 195,317 -0.01(-0.04%)
Oct 20, 2010 21.20 21.47 21.20 21.35 169,874 +0.20(+0.95%)
Oct 19, 2010 21.08 21.38 20.94 21.15 259,986 -0.30(-1.40%)
Oct 18, 2010 21.43 21.48 21.30 21.45 255,164 -0.02(-0.08%)
Oct 15, 2010 21.38 21.47 21.14 21.47 146,910 +0.39(+1.86%)
Oct 14, 2010 21.19 21.19 20.96 21.08 114,255 -0.06(-0.30%)
Oct 13, 2010 21.08 21.24 20.94 21.14 226,951 +0.20(+0.96%)
Oct 12, 2010 20.67 20.98 20.57 20.94 206,714 +0.24(+1.14%)
Oct 11, 2010 20.70 20.85 20.64 20.70 240,133 +0.02(+0.09%)
Oct 08, 2010 20.58 20.70 20.33 20.68 249,744 +0.13(+0.62%)
Oct 07, 2010 20.59 20.59 20.33 20.56 116,982 +0.15(+0.76%)
Oct 06, 2010 20.83 20.83 20.30 20.40 264,164 -0.41(-1.97%)
Oct 05, 2010 20.54 20.86 20.53 20.81 171,974 +0.47(+2.33%)
Oct 04, 2010 20.55 20.55 20.14 20.34 141,134 -0.26(-1.28%)
Oct 01, 2010 20.78 20.84 20.52 20.60 234,268 +0.00(+0.00%)
Sep 30, 2010 20.83 20.93 20.39 20.60 329,721 -0.10(-0.48%)
Sep 29, 2010 20.56 20.75 20.51 20.70 256,360 +0.13(+0.62%)
Sep 28, 2010 20.49 20.61 20.12 20.57 237,871 +0.20(+0.96%)
Sep 27, 2010 20.47 20.53 20.32 20.38 294,427 -0.07(-0.34%)
Sep 24, 2010 20.17 20.47 20.15 20.45 356,694 +0.54(+2.70%)
Sep 23, 2010 19.74 20.12 19.69 19.91 753,502 +0.03(+0.14%)
Sep 22, 2010 20.07 20.10 19.76 19.88 1,100,461 -0.29(-1.44%)
Sep 21, 2010 20.21 20.32 20.09 20.17 1,936,102 -0.01(-0.04%)
Sep 20, 2010 20.06 20.23 19.95 20.18 117,353 +0.20(+0.99%)
Sep 17, 2010 20.02 20.07 19.90 19.98 104,017 +0.14(+0.69%)
Sep 15, 2010 19.70 19.88 19.60 19.85 212,509 +0.05(+0.23%)
Sep 14, 2010 19.65 19.91 19.51 19.80 130,422 +0.18(+0.93%)
Sep 13, 2010 19.38 19.67 19.38 19.62 62,355 +0.48(+2.52%)
Sep 10, 2010 19.25 19.25 18.99 19.14 79,451 -0.10(-0.52%)
Sep 09, 2010 19.40 19.40 19.21 19.24 176,898 +0.04(+0.19%)
Sep 08, 2010 18.99 19.25 18.95 19.20 68,343 +0.24(+1.25%)
Sep 07, 2010 19.12 19.19 18.94 18.96 49,014 -0.17(-0.90%)
Sep 03, 2010 19.05 19.18 18.95 19.14 71,833 +0.27(+1.45%)
Sep 02, 2010 18.64 18.86 18.56 18.86 49,677 +0.28(+1.52%)
Sep 01, 2010 18.29 18.70 18.29 18.58 34,845 +0.55(+3.03%)
Aug 31, 2010 18.09 18.21 17.93 18.03 49,501 -0.17(-0.95%)
Aug 30, 2010 18.47 18.54 18.21 18.21 110,438 -0.29(-1.57%)
Aug 27, 2010 18.39 18.56 17.96 18.50 116,058 +0.25(+1.40%)
Aug 26, 2010 18.49 18.55 18.22 18.24 73,628 -0.18(-0.99%)
Aug 25, 2010 18.20 18.49 18.14 18.43 275,569 +0.10(+0.55%)
Aug 24, 2010 18.35 18.51 18.18 18.33 82,136 -0.30(-1.61%)
Aug 23, 2010 18.92 18.98 18.61 18.63 54,264 -0.23(-1.21%)
Aug 20, 2010 18.69 18.86 18.64 18.85 65,181 +0.15(+0.83%)
Aug 19, 2010 18.78 18.94 18.59 18.70 116,856 -0.15(-0.82%)
Aug 18, 2010 18.72 18.96 18.62 18.85 64,077 +0.11(+0.58%)
Aug 17, 2010 18.63 18.91 18.59 18.75 49,734 +0.25(+1.38%)
Aug 16, 2010 18.38 18.64 18.30 18.49 98,200 +0.01(+0.05%)
Aug 13, 2010 18.46 18.62 18.46 18.48 111,344 -0.02(-0.10%)
Aug 12, 2010 18.35 18.61 18.28 18.50 516,911 -0.35(-1.84%)
Aug 11, 2010 19.02 19.05 18.73 18.85 136,263 -0.60(-3.09%)
Aug 10, 2010 19.56 19.56 19.26 19.45 96,731 -0.27(-1.37%)
Aug 09, 2010 19.72 19.77 19.57 19.72 180,306 +0.11(+0.54%)
Aug 06, 2010 19.40 19.64 19.32 19.61 78,740 -0.02(-0.09%)
Aug 05, 2010 19.65 19.69 19.49 19.63 86,780 -0.12(-0.60%)
Aug 04, 2010 19.63 19.76 19.45 19.75 132,344 +0.19(+0.98%)
Aug 03, 2010 19.70 19.70 19.47 19.56 113,433 -0.06(-0.32%)
Aug 02, 2010 19.49 19.68 19.43 19.62 120,692 +0.34(+1.75%)
Jul 30, 2010 19.06 19.38 18.95 19.28 57,694 -0.02(-0.09%)
Jul 29, 2010 19.55 19.56 19.03 19.30 88,752 -0.13(-0.66%)
Jul 28, 2010 19.69 19.74 19.35 19.43 111,834 -0.24(-1.20%)
Jul 27, 2010 19.82 19.82 19.56 19.66 220,325 -0.05(-0.28%)
Jul 26, 2010 19.56 19.73 19.46 19.72 132,383 +0.18(+0.95%)
Jul 23, 2010 19.33 19.54 19.18 19.53 393,654 +0.17(+0.88%)
Jul 22, 2010 19.08 19.42 19.08 19.36 90,663 +0.56(+2.95%)
Jul 21, 2010 19.31 19.31 18.76 18.81 86,680 -0.44(-2.27%)
Jul 20, 2010 18.79 19.26 18.62 19.25 93,463 +0.17(+0.91%)
Jul 19, 2010 18.82 19.14 18.80 19.07 110,265 +0.27(+1.45%)
Jul 16, 2010 19.36 19.36 18.75 18.80 71,506 -0.62(-3.19%)
Jul 15, 2010 19.37 19.45 19.12 19.42 79,142 +0.03(+0.14%)
Jul 14, 2010 19.36 19.53 19.27 19.39 133,798 +0.10(+0.52%)
Jul 13, 2010 19.10 19.39 19.05 19.29 156,403 +0.36(+1.92%)
Jul 12, 2010 18.76 18.99 18.72 18.93 49,314 +0.18(+0.97%)
Jul 09, 2010 18.56 18.75 18.54 18.75 61,769 +0.18(+0.98%)
Jul 08, 2010 18.78 18.78 18.32 18.56 131,481 +0.08(+0.44%)
Jul 07, 2010 17.81 18.51 17.81 18.48 102,714 +0.76(+4.26%)
Jul 06, 2010 17.97 18.10 17.59 17.73 103,661 +0.02(+0.10%)
Jul 02, 2010 17.83 18.20 17.54 17.71 146,810 -0.08(-0.46%)
Jul 01, 2010 17.75 17.91 17.39 17.79 356,059 +0.02(+0.10%)
Jun 30, 2010 17.99 18.17 17.73 17.77 196,849 -0.23(-1.26%)
Jun 29, 2010 18.50 18.50 17.84 18.00 196,563 -0.85(-4.49%)
Jun 25, 2010 18.87 18.96 18.63 18.85 80,057 +0.01(+0.06%)
Jun 24, 2010 19.23 19.23 18.76 18.83 144,305 -0.47(-2.41%)
Jun 23, 2010 19.40 19.46 19.11 19.30 119,762 -0.01(-0.05%)
Jun 22, 2010 19.67 19.83 19.31 19.31 130,031 -0.29(-1.48%)
Jun 21, 2010 20.05 20.11 19.49 19.60 390,131 -0.19(-0.96%)
Jun 18, 2010 19.79 19.91 19.70 19.79 146,723 -0.01(-0.05%)
Jun 17, 2010 19.85 19.85 19.55 19.80 242,037 +0.05(+0.28%)
Jun 16, 2010 19.64 19.85 19.51 19.75 336,926 +0.04(+0.18%)
Jun 15, 2010 19.15 19.73 19.13 19.71 197,376 +0.74(+3.88%)
Jun 14, 2010 19.09 19.31 18.95 18.97 103,240 +0.04(+0.19%)
Jun 11, 2010 18.56 18.96 18.56 18.94 67,028 +0.20(+1.07%)
Jun 10, 2010 18.41 18.79 18.41 18.74 107,386 +0.55(+3.05%)
Jun 09, 2010 18.41 18.74 18.14 18.18 213,875 -0.12(-0.65%)
Jun 08, 2010 18.34 18.38 18.01 18.30 189,423 -0.01(-0.08%)
Jun 07, 2010 18.91 19.00 18.28 18.31 80,797 -0.51(-2.72%)
Jun 04, 2010 19.09 19.42 18.77 18.83 97,164 -0.75(-3.86%)
Jun 03, 2010 19.38 19.61 19.28 19.58 101,746 +0.29(+1.51%)
Jun 02, 2010 18.80 19.29 18.71 19.29 66,240 +0.55(+2.96%)
Jun 01, 2010 18.91 19.24 18.74 18.74 63,098 -0.38(-2.00%)
May 28, 2010 19.24 19.22 18.92 19.12 174,777 -0.12(-0.61%)
May 27, 2010 18.75 19.24 18.75 19.24 74,253 +0.86(+4.70%)
May 26, 2010 18.67 18.93 18.36 18.37 194,045 -0.14(-0.74%)
May 25, 2010 17.96 18.52 17.87 18.51 383,833 -0.03(-0.14%)
May 24, 2010 18.48 18.83 18.48 18.53 404,794 -0.19(-1.03%)
May 21, 2010 18.06 18.93 18.06 18.73 1,197,294 +0.23(+1.23%)
May 20, 2010 18.36 18.85 18.36 18.50 388,501 -0.67(-3.51%)
May 19, 2010 19.24 19.40 18.88 19.17 191,211 -0.10(-0.53%)
May 18, 2010 19.78 19.78 19.14 19.27 86,801 -0.29(-1.48%)
May 17, 2010 19.48 19.59 19.09 19.56 114,689 +0.09(+0.47%)
May 14, 2010 19.85 19.85 19.18 19.47 174,818 -0.52(-2.59%)
May 13, 2010 20.28 20.45 19.88 19.99 237,097 -0.32(-1.57%)
May 12, 2010 19.94 20.33 19.94 20.31 186,334 +0.49(+2.46%)
May 11, 2010 20.05 20.13 19.62 19.82 173,788 -0.01(-0.03%)
May 10, 2010 19.67 20.11 19.63 19.83 208,891 +0.97(+5.16%)
May 07, 2010 19.24 19.34 18.31 18.85 411,735 -0.42(-2.17%)
May 06, 2010 19.75 27.47 9.431 19.27 561,692 -0.63(-3.15%)
May 05, 2010 19.91 20.12 19.74 19.90 226,555 -0.13(-0.64%)
May 04, 2010 20.54 20.54 19.90 20.03 391,124 -0.71(-3.42%)
May 03, 2010 20.61 20.82 20.52 20.74 69,353 +0.35(+1.69%)
Apr 30, 2010 20.90 20.90 20.39 20.39 100,050 -0.57(-2.73%)
Apr 29, 2010 20.87 20.98 20.75 20.96 158,852 +0.23(+1.10%)
Apr 28, 2010 20.78 20.81 20.53 20.74 134,439 +0.07(+0.35%)
Apr 27, 2010 21.11 21.15 20.61 20.66 107,635 -0.48(-2.26%)
Apr 26, 2010 21.31 21.31 21.11 21.14 85,877 -0.11(-0.50%)
Apr 23, 2010 21.12 21.25 20.97 21.25 103,827 +0.15(+0.69%)
Apr 22, 2010 20.74 21.12 20.51 21.10 115,803 +0.21(+1.00%)
Apr 21, 2010 21.10 21.10 20.71 20.89 185,322 -0.05(-0.22%)
Apr 20, 2010 20.84 20.95 20.72 20.94 227,796 +0.25(+1.19%)
Apr 19, 2010 20.67 20.75 20.39 20.69 156,087 -0.10(-0.48%)
Apr 16, 2010 21.01 21.01 20.63 20.79 145,386 -0.25(-1.21%)
Apr 15, 2010 21.02 21.13 20.95 21.05 149,689 +0.10(+0.46%)
Apr 14, 2010 20.76 21.00 20.72 20.95 182,411 +0.46(+2.23%)
Apr 13, 2010 20.48 20.52 20.31 20.49 132,941 +0.07(+0.36%)
Apr 12, 2010 20.40 20.50 20.32 20.42 140,294 +0.05(+0.27%)
Apr 09, 2010 20.25 20.40 20.11 20.36 232,014 +0.25(+1.22%)
Apr 08, 2010 20.06 20.20 19.92 20.12 193,237 -0.05(-0.23%)
Apr 07, 2010 20.25 20.28 20.06 20.16 151,218 -0.08(-0.42%)
Apr 06, 2010 20.12 20.30 20.03 20.25 163,652 +0.08(+0.37%)
Apr 05, 2010 19.97 20.19 19.91 20.17 170,405 +0.34(+1.70%)
Apr 01, 2010 20.00 19.84 19.84 19.84 99,726 -0.05(-0.23%)
Mar 31, 2010 19.91 20.01 19.82 19.88 99,177 -0.06(-0.32%)
Mar 30, 2010 19.96 20.01 19.78 19.95 78,610 +0.02(+0.09%)
Mar 29, 2010 19.97 20.01 19.87 19.93 110,381 +0.05(+0.27%)
Mar 26, 2010 20.03 20.03 19.78 19.87 208,436 -0.05(-0.23%)
Mar 25, 2010 20.14 20.25 19.92 19.92 139,195 -0.08(-0.41%)
Mar 24, 2010 20.12 20.12 19.97 20.00 117,373 -0.18(-0.90%)
Mar 23, 2010 19.97 20.18 19.94 20.18 113,473 +0.27(+1.36%)
Mar 22, 2010 19.54 19.97 19.51 19.91 156,667 +0.25(+1.26%)
Mar 19, 2010 19.97 19.97 19.60 19.66 96,107 -0.21(-1.05%)
Mar 18, 2010 19.86 19.91 19.78 19.87 99,953 -0.01(-0.05%)
Mar 17, 2010 19.85 19.99 19.83 19.88 136,476 +0.06(+0.32%)
Mar 16, 2010 19.68 19.82 19.58 19.82 187,559 +0.21(+1.07%)
Mar 15, 2010 19.50 19.64 19.44 19.61 115,607 -0.03(-0.14%)
Mar 12, 2010 19.71 19.71 19.56 19.64 135,790 -0.03(-0.14%)
Mar 11, 2010 19.63 19.66 19.49 19.66 154,360 +0.02(+0.09%)
Mar 10, 2010 19.43 19.69 19.43 19.65 183,443 +0.20(+1.03%)
Mar 09, 2010 19.28 19.57 19.28 19.44 219,119 +0.03(+0.14%)
Mar 08, 2010 19.38 19.44 19.36 19.42 279,679 +0.08(+0.42%)
Mar 05, 2010 19.19 19.38 19.09 19.34 324,027 +0.27(+1.43%)
Mar 04, 2010 19.05 19.07 18.88 19.06 249,615 +0.03(+0.14%)
Mar 03, 2010 19.17 19.19 18.98 19.04 170,311 -0.08(-0.43%)
Mar 02, 2010 19.18 19.28 19.06 19.12 436,702 +0.03(+0.14%)
Mar 01, 2010 18.79 19.11 18.79 19.09 275,269 +0.40(+2.14%)
Feb 26, 2010 18.67 18.70 18.50 18.69 180,263 +0.04(+0.20%)
Feb 25, 2010 18.51 18.65 18.27 18.65 199,490 -0.05(-0.24%)
Feb 24, 2010 18.52 18.79 18.52 18.70 98,902 +0.29(+1.58%)
Feb 23, 2010 18.74 18.74 18.32 18.41 231,872 -0.35(-1.89%)
Feb 22, 2010 18.91 18.91 18.72 18.76 131,020 -0.06(-0.34%)
Feb 19, 2010 18.79 18.90 18.73 18.83 131,744 +0.02(+0.10%)
Feb 18, 2010 18.69 18.82 18.47 18.81 483,731 +0.12(+0.63%)
Feb 17, 2010 18.64 18.71 18.55 18.69 108,415 +0.09(+0.49%)
Feb 16, 2010 18.39 18.61 18.36 18.60 246,528 +0.33(+1.79%)
Feb 12, 2010 18.08 18.27 18.27 18.27 74,767 -0.02(-0.10%)
Feb 11, 2010 17.94 18.33 17.85 18.29 348,500 +0.34(+1.87%)
Feb 10, 2010 17.91 18.07 17.71 17.95 102,116 +0.03(+0.15%)
Feb 09, 2010 17.90 18.04 17.73 17.93 48,285 +0.23(+1.30%)
Feb 08, 2010 17.81 17.94 17.62 17.70 59,975 -0.08(-0.47%)
Feb 05, 2010 17.53 17.78 17.39 17.78 482,757 +0.25(+1.45%)
Feb 04, 2010 17.96 17.96 17.53 17.53 73,556 -0.59(-3.26%)
Feb 03, 2010 17.92 18.14 17.89 18.12 409,622 +0.16(+0.91%)
Feb 02, 2010 17.86 18.07 17.75 17.95 260,637 +0.08(+0.46%)
Feb 01, 2010 17.54 17.87 17.54 17.87 294,751 +0.37(+2.13%)
Jan 29, 2010 18.14 18.14 17.41 17.50 195,192 -0.52(-2.88%)
Jan 28, 2010 18.53 18.53 17.85 18.02 614,328 -0.52(-2.79%)
Jan 27, 2010 18.31 18.55 18.21 18.53 91,731 +0.16(+0.89%)
Jan 26, 2010 18.34 18.60 18.28 18.37 55,072 -0.05(-0.30%)
Jan 25, 2010 18.48 18.52 18.30 18.43 105,663 +0.15(+0.80%)
Jan 22, 2010 18.98 18.98 18.27 18.28 454,634 -0.76(-4.01%)
Jan 21, 2010 19.23 19.39 18.92 19.04 98,064 -0.09(-0.48%)
Jan 20, 2010 19.23 19.23 18.85 19.14 95,782 -0.25(-1.31%)
Jan 19, 2010 19.11 19.41 19.11 19.39 71,738 +0.23(+1.23%)
Jan 15, 2010 19.49 19.16 19.16 19.16 154,481 -0.34(-1.76%)
Jan 14, 2010 19.43 19.52 19.37 19.50 71,837 +0.04(+0.21%)
Jan 13, 2010 19.34 19.52 19.08 19.46 79,742 +0.32(+1.69%)
Jan 12, 2010 19.41 19.41 19.02 19.14 63,645 -0.38(-1.96%)
Jan 11, 2010 19.66 19.66 19.38 19.52 136,501 -0.03(-0.14%)
Jan 08, 2010 19.35 19.55 19.29 19.55 119,650 +0.21(+1.08%)
Jan 07, 2010 19.47 19.47 19.26 19.34 222,075 -0.16(-0.84%)
Jan 06, 2010 19.61 19.65 19.45 19.50 176,972 -0.09(-0.46%)
Jan 05, 2010 19.66 19.67 19.47 19.59 119,626 -0.02(-0.09%)
Jan 04, 2010 19.56 19.77 19.53 19.61 106,284 +0.32(+1.65%)
Dec 31, 2009 19.51 19.29 19.29 19.29 72,787 -0.19(-0.98%)
Dec 30, 2009 19.29 19.48 19.29 19.48 40,179 +0.18(+0.94%)
Dec 29, 2009 19.40 19.40 19.25 19.30 38,846 -0.10(-0.52%)
Dec 28, 2009 19.46 19.54 19.30 19.40 79,708 -0.04(-0.19%)
Dec 24, 2009 19.25 19.44 19.23 19.44 59,713 +0.22(+1.14%)
Dec 23, 2009 19.19 19.22 19.07 19.22 193,972 +0.16(+0.86%)
Dec 22, 2009 19.03 19.10 18.98 19.05 88,193 +0.07(+0.35%)
Dec 21, 2009 18.83 19.01 18.83 18.99 89,705 +0.26(+1.41%)
Dec 18, 2009 18.62 18.72 18.52 18.72 30,272 +0.25(+1.33%)
Dec 17, 2009 18.59 18.66 18.43 18.48 42,086 -0.22(-1.17%)
Dec 16, 2009 18.61 18.81 18.61 18.70 68,582 +0.27(+1.48%)
Dec 15, 2009 18.42 18.56 18.34 18.42 24,590 -0.07(-0.39%)
Dec 14, 2009 18.41 18.50 18.31 18.50 103,498 +0.25(+1.34%)
Dec 11, 2009 18.42 18.42 18.16 18.25 51,356 -0.12(-0.64%)
Dec 10, 2009 18.43 18.49 18.31 18.37 44,564 +0.03(+0.15%)
Dec 09, 2009 18.18 18.36 18.03 18.34 50,253 +0.09(+0.50%)
Dec 08, 2009 18.27 18.31 18.04 18.25 56,284 -0.06(-0.35%)
Dec 07, 2009 18.36 18.43 18.28 18.31 42,518 +0.02(+0.13%)
Dec 04, 2009 18.35 18.45 18.03 18.29 83,497 +0.28(+1.53%)
Dec 03, 2009 18.20 18.25 18.01 18.01 95,748 -0.07(-0.40%)
Dec 02, 2009 18.02 18.18 18.00 18.09 43,019 +0.15(+0.86%)
Dec 01, 2009 17.77 18.04 17.77 17.93 33,825 +0.31(+1.75%)
Nov 30, 2009 17.59 17.62 17.41 17.62 27,194 +0.00(+0.01%)
Nov 27, 2009 17.38 17.90 17.27 17.62 30,151 -0.31(-1.73%)
Nov 25, 2009 17.91 17.94 17.84 17.93 25,636 +0.10(+0.56%)
Nov 24, 2009 17.91 17.91 17.70 17.83 30,344 -0.06(-0.36%)
Nov 23, 2009 17.80 18.00 17.80 17.90 53,346 +0.27(+1.55%)
Nov 20, 2009 17.65 17.65 17.51 17.62 72,709 -0.17(-0.97%)
Nov 19, 2009 17.96 17.96 17.61 17.80 101,928 -0.35(-1.95%)
Nov 18, 2009 18.23 18.23 18.01 18.15 93,965 -0.19(-1.04%)
Nov 17, 2009 18.25 18.34 18.16 18.34 73,059 +0.04(+0.20%)
Nov 16, 2009 18.15 18.35 18.12 18.31 110,884 +0.27(+1.51%)
Nov 13, 2009 17.93 18.09 17.84 18.03 124,820 +0.20(+1.12%)
Nov 12, 2009 18.01 18.12 17.80 17.83 42,023 -0.15(-0.86%)
Nov 11, 2009 18.02 18.14 17.90 17.99 150,903 +0.13(+0.71%)
Nov 10, 2009 17.91 17.98 17.78 17.86 157,976 -0.02(-0.10%)
Nov 09, 2009 17.61 17.91 17.59 17.88 702,260 +0.45(+2.61%)
Nov 06, 2009 17.27 17.44 17.27 17.42 76,226 +0.06(+0.37%)
Nov 05, 2009 17.14 17.44 17.14 17.36 45,877 +0.40(+2.36%)
Nov 04, 2009 17.02 17.16 16.96 16.96 54,238 +0.08(+0.47%)
Nov 03, 2009 16.81 16.89 16.70 16.88 16,444 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.