Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.22	128.62	125.58	128.35	97,899	+1.47(+1.15%)
Jul 28, 2022	124.94	127.07	122.99	126.89	94,646	+1.78(+1.43%)
Jul 27, 2022	121.78	125.95	121.67	125.10	168,252	+5.48(+4.58%)
Jul 26, 2022	122.67	122.67	119.15	119.62	81,719	-3.49(-2.83%)
Jul 25, 2022	124.13	124.13	122.01	123.11	43,574	-1.33(-1.07%)
Jul 22, 2022	127.32	128.54	123.67	124.45	61,995	-3.11(-2.44%)
Jul 21, 2022	125.76	127.56	124.51	127.56	107,640	+1.93(+1.54%)
Jul 20, 2022	122.06	126.07	121.78	125.62	118,156	+3.92(+3.22%)
Jul 19, 2022	119.18	121.83	118.37	121.70	75,693	+4.31(+3.67%)
Jul 18, 2022	119.69	120.31	116.87	117.40	41,813	-0.73(-0.62%)
Jul 15, 2022	116.63	118.16	115.44	118.13	70,339	+2.75(+2.38%)
Jul 14, 2022	114.46	115.89	112.45	115.38	103,657	-0.11(-0.10%)
Jul 13, 2022	112.98	116.51	112.82	115.48	92,942	-0.18(-0.15%)
Jul 12, 2022	118.56	119.59	114.85	115.66	64,279	-2.08(-1.77%)
Jul 11, 2022	119.42	119.57	116.98	117.75	42,868	-3.30(-2.73%)
Jul 08, 2022	119.08	121.95	118.66	121.05	68,350	+0.03(+0.03%)
Jul 07, 2022	118.50	121.33	118.47	121.02	132,222	+3.63(+3.09%)
Jul 06, 2022	117.44	118.33	116.01	117.39	102,438	+0.45(+0.38%)
Jul 05, 2022	112.09	117.03	111.56	116.94	243,540	+2.90(+2.54%)