Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.69 +6.74 (+3.68%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 126.22 128.62 125.58 128.35 97,899 +1.47(+1.15%)
Jul 28, 2022 124.94 127.07 122.99 126.89 94,646 +1.78(+1.43%)
Jul 27, 2022 121.78 125.95 121.67 125.10 168,252 +5.48(+4.58%)
Jul 26, 2022 122.67 122.67 119.15 119.62 81,719 -3.49(-2.83%)
Jul 25, 2022 124.13 124.13 122.01 123.11 43,574 -1.33(-1.07%)
Jul 22, 2022 127.32 128.54 123.67 124.45 61,995 -3.11(-2.44%)
Jul 21, 2022 125.76 127.56 124.51 127.56 107,640 +1.93(+1.54%)
Jul 20, 2022 122.06 126.07 121.78 125.62 118,156 +3.92(+3.22%)
Jul 19, 2022 119.18 121.83 118.37 121.70 75,693 +4.31(+3.67%)
Jul 18, 2022 119.69 120.31 116.87 117.40 41,813 -0.73(-0.62%)
Jul 15, 2022 116.63 118.16 115.44 118.13 70,339 +2.75(+2.38%)
Jul 14, 2022 114.46 115.89 112.45 115.38 103,657 -0.11(-0.10%)
Jul 13, 2022 112.98 116.51 112.82 115.48 92,942 -0.18(-0.15%)
Jul 12, 2022 118.56 119.59 114.85 115.66 64,279 -2.08(-1.77%)
Jul 11, 2022 119.42 119.57 116.98 117.75 42,868 -3.30(-2.73%)
Jul 08, 2022 119.08 121.95 118.66 121.05 68,350 +0.03(+0.03%)
Jul 07, 2022 118.50 121.33 118.47 121.02 132,222 +3.63(+3.09%)
Jul 06, 2022 117.44 118.33 116.01 117.39 102,438 +0.45(+0.38%)
Jul 05, 2022 112.09 117.03 111.56 116.94 243,540 +2.90(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.