Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

160.31 USD +1.60 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 101.13 103.35 100.60 103.15 181,300 +2.21(+2.19%)
May 28, 2020 101.22 103.19 100.73 100.94 159,709 -0.92(-0.90%)
May 27, 2020 100.93 101.86 98.35 101.86 189,733 +1.06(+1.05%)
May 26, 2020 101.98 102.56 100.68 100.80 207,704 +0.72(+0.72%)
May 22, 2020 99.59 100.10 98.57 100.08 142,500 +0.36(+0.36%)
May 21, 2020 101.01 101.38 99.34 99.72 87,765 -1.47(-1.45%)
May 20, 2020 100.03 101.70 100.03 101.19 136,370 +2.66(+2.70%)
May 19, 2020 98.90 100.14 98.50 98.53 154,007 +0.24(+0.24%)
May 18, 2020 97.39 98.76 97.19 98.29 111,374 +3.09(+3.25%)
May 15, 2020 93.88 95.33 93.54 95.20 105,900 -0.62(-0.65%)
May 14, 2020 93.00 95.86 91.84 95.82 257,043 +1.94(+2.07%)
May 13, 2020 96.00 96.69 92.73 93.88 312,318 -2.18(-2.27%)
May 12, 2020 99.03 99.13 96.03 96.06 149,152 -2.33(-2.37%)
May 11, 2020 97.62 99.03 97.50 98.39 125,663 +0.14(+0.14%)
May 08, 2020 96.91 98.26 96.50 98.25 334,600 +2.05(+2.13%)
May 07, 2020 96.32 96.80 95.77 96.20 146,413 +1.23(+1.30%)
May 06, 2020 94.99 96.15 94.65 94.97 160,692 +0.68(+0.72%)
May 05, 2020 93.99 95.41 93.89 94.29 234,352 +1.83(+1.98%)
May 04, 2020 91.22 92.54 90.81 92.46 231,959 +0.76(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.