Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	85.04	86.26	83.33	83.90	265,670	-1.30(-1.53%)
Mar 30, 2020	82.96	85.41	82.50	85.20	212,624	+3.32(+4.05%)
Mar 27, 2020	83.47	84.39	81.84	81.88	1,044,696	-4.20(-4.88%)
Mar 26, 2020	81.65	86.08	81.65	86.08	300,734	+5.35(+6.62%)
Mar 25, 2020	81.93	84.41	79.51	80.73	462,660	-0.51(-0.62%)
Mar 24, 2020	78.53	81.44	78.53	81.24	525,880	+7.10(+9.58%)
Mar 23, 2020	73.86	75.62	71.78	74.14	737,049	+0.84(+1.15%)
Mar 20, 2020	77.75	78.92	73.30	73.30	607,485	-2.47(-3.26%)
Mar 19, 2020	73.71	77.75	71.87	75.76	477,022	+1.66(+2.25%)
Mar 18, 2020	73.99	76.95	70.93	74.10	479,806	-5.11(-6.45%)
Mar 17, 2020	74.86	79.83	72.38	79.21	517,859	+5.91(+8.07%)
Mar 16, 2020	74.97	79.88	72.72	73.30	585,310	-10.51(-12.54%)
Mar 13, 2020	81.51	84.66	77.14	83.80	1,719,474	+6.91(+8.99%)
Mar 12, 2020	79.36	82.69	59.76	76.89	1,107,008	-8.51(-9.96%)
Mar 11, 2020	86.99	87.85	84.21	85.40	359,264	-4.13(-4.61%)
Mar 10, 2020	88.54	89.55	85.03	89.53	744,247	+4.35(+5.10%)
Mar 09, 2020	85.19	89.15	82.59	85.18	1,136,564	-7.25(-7.84%)
Mar 06, 2020	91.36	93.18	90.20	92.43	231,201	-2.07(-2.19%)
Mar 05, 2020	94.86	96.62	93.85	94.50	166,464	-3.12(-3.20%)
Mar 04, 2020	95.25	97.62	94.19	97.62	362,465	+4.30(+4.61%)
Mar 03, 2020	96.69	97.94	92.61	93.32	443,797	-3.26(-3.37%)