Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	73.39	73.93	72.66	72.97	236,672	-0.52(-0.70%)
Apr 27, 2018	74.33	74.42	73.10	73.49	125,839	-0.23(-0.32%)
Apr 26, 2018	73.13	73.87	73.03	73.72	142,072	+1.56(+2.16%)
Apr 25, 2018	72.28	72.42	71.06	72.16	248,256	-0.19(-0.26%)
Apr 24, 2018	73.73	74.26	71.82	72.34	206,245	-0.70(-0.96%)
Apr 23, 2018	73.99	74.12	72.81	73.05	161,979	-0.59(-0.80%)
Apr 20, 2018	74.31	74.49	73.36	73.63	132,754	-0.86(-1.15%)
Apr 19, 2018	75.58	75.68	74.31	74.49	259,189	-1.87(-2.45%)
Apr 18, 2018	76.44	76.62	75.70	76.36	299,396	-0.37(-0.48%)
Apr 17, 2018	75.86	76.91	75.68	76.74	170,434	+1.52(+2.02%)
Apr 16, 2018	75.20	75.50	74.63	75.21	133,981	+0.47(+0.63%)
Apr 13, 2018	75.87	75.87	74.45	74.74	115,794	-0.53(-0.70%)
Apr 12, 2018	74.63	75.49	74.58	75.27	132,302	+1.10(+1.49%)
Apr 11, 2018	73.88	74.85	73.66	74.17	124,062	-0.17(-0.22%)
Apr 10, 2018	73.80	74.71	73.45	74.33	169,875	+1.97(+2.72%)
Apr 09, 2018	72.43	74.07	72.36	72.36	196,887	+0.49(+0.68%)
Apr 06, 2018				71.87	218,473	-1.97(-2.67%)
Apr 05, 2018	74.67	74.86	73.38	73.85	201,833	-0.28(-0.38%)
Apr 04, 2018	71.45	74.33	71.38	74.13	379,736	+1.04(+1.43%)
Apr 03, 2018	72.83	73.26	72.00	73.09	419,622	+0.90(+1.24%)