Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.61	41.80	41.48	41.70	53,168	+0.24(+0.59%)
Nov 26, 2014	40.99	41.46	41.46	41.46	48,929	+0.40(+0.98%)
Nov 25, 2014	41.18	41.18	40.99	41.05	252,115	-0.04(-0.09%)
Nov 24, 2014	40.90	41.09	40.79	41.09	78,192	+0.34(+0.83%)
Nov 21, 2014	40.94	40.96	40.61	40.75	173,584	+0.36(+0.88%)
Nov 20, 2014	39.95	40.44	39.93	40.40	44,377	+0.14(+0.35%)
Nov 19, 2014	40.47	40.47	40.03	40.26	62,132	-0.22(-0.53%)
Nov 18, 2014	40.29	40.53	40.23	40.47	69,008	+0.31(+0.77%)
Nov 17, 2014	40.20	40.20	39.88	40.17	63,062	-0.07(-0.19%)
Nov 14, 2014	39.93	40.28	39.75	40.24	30,633	+0.34(+0.84%)
Nov 13, 2014	39.95	40.15	39.81	39.90	83,107	+0.02(+0.05%)
Nov 12, 2014	39.72	39.91	39.64	39.88	40,749	+0.09(+0.24%)
Nov 11, 2014	39.90	39.90	39.72	39.79	33,492	-0.07(-0.19%)
Nov 10, 2014	39.67	39.88	39.63	39.87	64,836	+0.23(+0.59%)
Nov 07, 2014	39.84	40.13	39.45	39.63	58,134	-0.14(-0.35%)
Nov 06, 2014	39.78	39.81	39.53	39.77	151,603	-0.04(-0.09%)
Nov 05, 2014	39.79	39.86	39.57	39.81	183,356	+0.25(+0.64%)
Nov 04, 2014	39.44	39.62	39.28	39.56	39,360	+0.05(+0.12%)