Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.16 +6.21 (+3.39%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.61 41.80 41.48 41.70 53,168 +0.24(+0.59%)
Nov 26, 2014 40.99 41.46 41.46 41.46 48,929 +0.40(+0.98%)
Nov 25, 2014 41.18 41.18 40.99 41.05 252,115 -0.04(-0.09%)
Nov 24, 2014 40.90 41.09 40.79 41.09 78,192 +0.34(+0.83%)
Nov 21, 2014 40.94 40.96 40.61 40.75 173,584 +0.36(+0.88%)
Nov 20, 2014 39.95 40.44 39.93 40.40 44,377 +0.14(+0.35%)
Nov 19, 2014 40.47 40.47 40.03 40.26 62,132 -0.22(-0.53%)
Nov 18, 2014 40.29 40.53 40.23 40.47 69,008 +0.31(+0.77%)
Nov 17, 2014 40.20 40.20 39.88 40.17 63,062 -0.07(-0.19%)
Nov 14, 2014 39.93 40.28 39.75 40.24 30,633 +0.34(+0.84%)
Nov 13, 2014 39.95 40.15 39.81 39.90 83,107 +0.02(+0.05%)
Nov 12, 2014 39.72 39.91 39.64 39.88 40,749 +0.09(+0.24%)
Nov 11, 2014 39.90 39.90 39.72 39.79 33,492 -0.07(-0.19%)
Nov 10, 2014 39.67 39.88 39.63 39.87 64,836 +0.23(+0.59%)
Nov 07, 2014 39.84 40.13 39.45 39.63 58,134 -0.14(-0.35%)
Nov 06, 2014 39.78 39.81 39.53 39.77 151,603 -0.04(-0.09%)
Nov 05, 2014 39.79 39.86 39.57 39.81 183,356 +0.25(+0.64%)
Nov 04, 2014 39.44 39.62 39.28 39.56 39,360 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.