Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.66	38.67	38.41	38.49	32,415	-0.08(-0.21%)
Sep 29, 2014	38.16	38.66	38.16	38.57	14,828	+0.03(+0.07%)
Sep 26, 2014	38.34	38.59	38.22	38.55	57,807	+0.40(+1.06%)
Sep 25, 2014	38.72	38.72	38.08	38.14	97,545	-0.76(-1.95%)
Sep 24, 2014	38.60	38.92	38.41	38.90	71,485	+0.38(+1.00%)
Sep 23, 2014	38.41	38.71	38.41	38.52	31,199	-0.09(-0.23%)
Sep 22, 2014	39.04	39.04	38.50	38.61	23,041	-0.52(-1.33%)
Sep 19, 2014	39.73	39.73	38.99	39.13	89,468	-0.36(-0.90%)
Sep 18, 2014	39.20	39.48	39.14	39.48	104,299	+0.48(+1.24%)
Sep 17, 2014	38.94	39.21	38.79	39.00	202,744	+0.08(+0.19%)
Sep 16, 2014	38.35	38.95	38.35	38.92	67,301	+0.44(+1.15%)
Sep 15, 2014	39.07	39.07	38.43	38.48	37,038	-0.45(-1.15%)
Sep 12, 2014	39.22	39.22	38.84	38.93	48,871	-0.24(-0.62%)
Sep 11, 2014	39.05	39.17	38.87	39.17	67,587	+0.08(+0.21%)
Sep 10, 2014	39.05	39.14	38.85	39.09	29,395	+0.14(+0.36%)
Sep 09, 2014	39.34	39.34	38.91	38.95	37,483	-0.34(-0.87%)
Sep 08, 2014	39.09	39.44	39.09	39.29	63,521	+0.13(+0.34%)
Sep 05, 2014	38.92	39.15	38.90	39.15	29,730	+0.34(+0.86%)
Sep 04, 2014	39.00	39.08	38.74	38.82	96,593	+0.02(+0.05%)
Sep 03, 2014	38.80	38.93	38.74	38.80	36,463	+0.05(+0.12%)