Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD +0.19 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.30 41.32 41.03 41.12 30,342 -0.09(-0.21%)
Sep 29, 2014 40.77 41.30 40.77 41.21 13,880 +0.03(+0.07%)
Sep 26, 2014 40.96 41.23 40.83 41.18 54,110 +0.43(+1.06%)
Sep 25, 2014 41.37 41.37 40.68 40.75 91,306 -0.81(-1.95%)
Sep 24, 2014 41.24 41.58 41.04 41.56 66,913 +0.41(+1.00%)
Sep 23, 2014 41.04 41.36 41.04 41.15 29,204 -0.15(-0.37%)
Sep 22, 2014 41.77 41.77 41.19 41.30 21,537 -0.56(-1.33%)
Sep 19, 2014 42.51 42.51 41.71 41.86 83,626 -0.38(-0.90%)
Sep 18, 2014 41.94 42.24 41.87 42.24 97,488 +0.52(+1.24%)
Sep 17, 2014 41.66 41.95 41.50 41.72 189,504 +0.08(+0.20%)
Sep 16, 2014 41.03 41.67 41.03 41.64 62,906 +0.47(+1.15%)
Sep 15, 2014 41.80 41.80 41.12 41.17 34,620 -0.48(-1.15%)
Sep 12, 2014 41.96 41.96 41.56 41.65 45,680 -0.26(-0.62%)
Sep 11, 2014 41.78 41.91 41.59 41.91 63,174 +0.09(+0.21%)
Sep 10, 2014 41.78 41.87 41.56 41.82 27,476 +0.15(+0.36%)
Sep 09, 2014 42.09 42.09 41.63 41.67 35,036 -0.36(-0.87%)
Sep 08, 2014 41.82 42.20 41.82 42.03 59,373 +0.14(+0.34%)
Sep 05, 2014 41.64 41.89 41.62 41.89 27,789 +0.36(+0.86%)
Sep 04, 2014 41.72 41.81 41.45 41.53 90,286 +0.02(+0.05%)
Sep 03, 2014 41.51 41.65 41.45 41.51 34,082 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.