Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.69 30.69 30.48 30.55 0 -0.19(-0.62%)
Aug 29, 2013 30.43 30.83 30.43 30.74 0 +0.24(+0.79%)
Aug 28, 2013 30.32 30.62 30.32 30.50 0 +0.14(+0.47%)
Aug 27, 2013 30.70 30.70 30.26 30.36 0 -0.64(-2.07%)
Aug 26, 2013 31.08 31.18 30.99 31.00 0 -0.12(-0.39%)
Aug 23, 2013 31.04 31.13 30.99 31.12 0 +0.21(+0.68%)
Aug 22, 2013 30.65 31.26 30.65 30.91 0 +0.27(+0.88%)
Aug 21, 2013 30.54 30.82 30.54 30.64 0 -0.07(-0.23%)
Aug 20, 2013 30.61 30.71 30.55 30.71 0 +0.05(+0.17%)
Aug 19, 2013 30.68 30.76 30.64 30.66 0 -0.02(-0.07%)
Aug 16, 2013 30.65 30.79 30.65 30.68 0 -0.01(-0.02%)
Aug 15, 2013 30.97 30.97 30.65 30.69 25,951 -0.66(-2.10%)
Aug 14, 2013 31.41 31.48 31.33 31.34 0 -0.17(-0.53%)
Aug 13, 2013 31.42 31.56 31.28 31.51 10,042 +0.15(+0.48%)
Aug 12, 2013 31.17 31.40 31.11 31.36 19,241 +0.14(+0.45%)
Aug 09, 2013 31.27 31.33 31.12 31.22 12,143 -0.07(-0.21%)
Aug 08, 2013 31.33 31.34 31.14 31.29 13,007 +0.21(+0.66%)
Aug 07, 2013 31.10 31.10 30.89 31.08 5,049 -0.07(-0.22%)
Aug 06, 2013 31.35 31.35 31.11 31.15 22,229 -0.13(-0.42%)
Aug 05, 2013 31.38 31.38 31.26 31.28 7,492 +0.02(+0.06%)
Aug 02, 2013 31.27 31.27 31.16 31.27 10,900 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.