Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.42 28.65 28.42 28.55 0 +0.17(+0.61%)
Jul 30, 2013 28.10 28.42 28.10 28.37 0 +0.25(+0.89%)
Jul 29, 2013 28.16 28.20 28.04 28.12 0 -0.06(-0.20%)
Jul 26, 2013 28.10 28.18 27.98 28.18 0 -0.06(-0.23%)
Jul 25, 2013 28.17 28.29 28.14 28.24 0 +0.34(+1.23%)
Jul 24, 2013 28.11 28.13 27.83 27.90 0 -0.13(-0.46%)
Jul 23, 2013 28.22 28.22 28.00 28.03 0 -0.12(-0.42%)
Jul 22, 2013 28.17 28.22 28.15 28.15 0 -0.01(-0.04%)
Jul 19, 2013 28.22 28.29 28.09 28.16 0 -0.18(-0.62%)
Jul 18, 2013 28.31 28.42 28.29 28.34 0 +0.10(+0.36%)
Jul 17, 2013 28.21 28.31 28.16 28.23 21,577 +0.10(+0.36%)
Jul 16, 2013 28.14 28.23 28.08 28.13 0 +0.00(+0.00%)
Jul 15, 2013 28.03 28.15 28.01 28.13 0 +0.11(+0.40%)
Jul 12, 2013 27.99 28.03 27.94 28.02 0 +0.12(+0.43%)
Jul 11, 2013 27.68 27.90 27.64 27.90 0 +0.54(+1.98%)
Jul 10, 2013 27.17 27.36 27.15 27.36 0 +0.25(+0.91%)
Jul 09, 2013 27.13 27.13 26.99 27.11 0 +0.21(+0.80%)
Jul 08, 2013 27.12 27.20 26.86 26.90 0 -0.10(-0.38%)
Jul 05, 2013 27.14 27.14 26.88 27.00 0 +0.20(+0.76%)
Jul 03, 2013 26.62 26.90 26.62 26.80 0 +0.16(+0.60%)
Jul 02, 2013 26.78 26.86 26.55 26.64 0 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.