Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.98 50.98 50.51 50.52 284,372 -0.32(-0.63%)
Nov 29, 2016 50.86 51.14 50.62 50.83 374,104 +0.09(+0.17%)
Nov 28, 2016 50.98 51.05 50.75 50.75 428,578 +0.01(+0.02%)
Nov 25, 2016 50.68 50.78 50.55 50.74 129,403 +0.13(+0.25%)
Nov 23, 2016 50.61 50.61 50.61 0 -0.15(-0.30%)
Nov 22, 2016 50.81 50.87 50.64 50.77 211,508 +0.16(+0.32%)
Nov 21, 2016 50.38 50.65 50.27 50.60 251,147 +0.42(+0.83%)
Nov 18, 2016 50.32 50.34 50.06 50.19 569,309 -0.05(-0.10%)
Nov 17, 2016 49.73 50.28 49.73 50.23 835,184 +0.65(+1.31%)
Nov 16, 2016 49.44 49.74 49.20 49.59 413,576 +0.24(+0.49%)
Nov 15, 2016 48.98 49.53 48.81 49.34 847,537 +0.71(+1.45%)
Nov 14, 2016 49.21 49.21 48.53 48.64 867,429 -0.46(-0.95%)
Nov 11, 2016 48.58 49.10 48.39 49.10 19,612,512 +0.81(+1.68%)
Nov 10, 2016 49.40 49.61 48.23 48.29 2,954,952 -0.72(-1.46%)
Nov 09, 2016 48.19 49.15 47.78 49.01 4,915,331 -0.14(-0.28%)
Nov 08, 2016 49.12 49.33 48.74 49.14 125,875 +0.16(+0.32%)
Nov 07, 2016 48.63 49.01 48.44 48.98 46,961 +1.31(+2.76%)
Nov 04, 2016 47.64 48.06 47.54 47.67 22,654 -0.25(-0.52%)
Nov 03, 2016 48.24 48.24 47.86 47.92 76,361 -0.24(-0.50%)
Nov 02, 2016 48.57 48.79 48.10 48.16 84,456 -0.54(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.