Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.84	50.84	50.37	50.38	285,158	-0.32(-0.63%)
Nov 29, 2016	50.72	51.00	50.48	50.69	375,137	+0.09(+0.17%)
Nov 28, 2016	50.84	50.91	50.61	50.61	429,761	+0.01(+0.02%)
Nov 25, 2016	50.54	50.64	50.41	50.60	129,760	+0.13(+0.25%)
Nov 23, 2016		50.47	50.47	50.47	0	-0.15(-0.30%)
Nov 22, 2016	50.67	50.73	50.50	50.63	212,092	+0.16(+0.32%)
Nov 21, 2016	50.24	50.51	50.13	50.46	251,841	+0.41(+0.83%)
Nov 18, 2016	50.18	50.20	49.92	50.05	570,882	-0.05(-0.10%)
Nov 17, 2016	49.59	50.14	49.59	50.10	837,491	+0.65(+1.31%)
Nov 16, 2016	49.31	49.60	49.06	49.45	414,718	+0.24(+0.49%)
Nov 15, 2016	48.84	49.39	48.68	49.21	849,878	+0.70(+1.45%)
Nov 14, 2016	49.07	49.07	48.39	48.50	869,825	-0.46(-0.95%)
Nov 11, 2016	48.45	48.97	48.25	48.97	19,666,684	+0.81(+1.68%)
Nov 10, 2016	49.27	49.47	48.10	48.16	2,963,114	-0.71(-1.46%)
Nov 09, 2016	48.06	49.02	47.65	48.87	4,928,908	-0.13(-0.28%)
Nov 08, 2016	48.99	49.20	48.60	49.01	126,223	+0.16(+0.32%)
Nov 07, 2016	48.49	48.87	48.31	48.85	47,090	+1.31(+2.76%)
Nov 04, 2016	47.51	47.93	47.40	47.54	22,717	-0.25(-0.52%)
Nov 03, 2016	48.11	48.11	47.73	47.79	76,572	-0.24(-0.50%)
Nov 02, 2016	48.44	48.66	47.96	48.03	84,689	-0.54(-1.11%)