Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.16 23.16 23.06 23.13 78,612 -0.09(-0.40%)
Nov 29, 2012 23.20 23.35 23.19 23.22 7,326 +0.17(+0.76%)
Nov 28, 2012 22.67 23.05 22.56 23.05 4,196 +0.17(+0.76%)
Nov 27, 2012 22.97 23.02 22.82 22.87 10,644 -0.14(-0.59%)
Nov 26, 2012 22.93 23.01 22.84 23.01 13,994 +0.08(+0.36%)
Nov 23, 2012 22.64 22.94 22.64 22.93 5,473 +0.48(+2.13%)
Nov 21, 2012 22.36 22.46 22.35 22.45 9,284 +0.17(+0.74%)
Nov 20, 2012 22.38 22.38 22.18 22.28 16,455 -0.11(-0.49%)
Nov 19, 2012 22.22 22.40 22.20 22.39 19,931 +0.38(+1.71%)
Nov 16, 2012 22.09 22.09 21.71 22.02 15,686 -0.03(-0.13%)
Nov 15, 2012 22.07 22.16 21.95 22.04 39,666 +0.04(+0.19%)
Nov 14, 2012 22.35 22.39 21.96 22.00 63,890 -0.20(-0.90%)
Nov 13, 2012 22.27 22.44 22.20 22.20 37,709 -0.21(-0.94%)
Nov 12, 2012 22.51 22.51 22.34 22.41 12,076 -0.04(-0.16%)
Nov 09, 2012 22.36 22.71 22.36 22.45 33,844 +0.01(+0.04%)
Nov 08, 2012 22.73 22.79 22.44 22.44 26,312 -0.25(-1.10%)
Nov 07, 2012 23.08 23.08 22.64 22.69 37,709 -0.59(-2.53%)
Nov 06, 2012 23.08 23.38 23.08 23.28 30,787 +0.29(+1.24%)
Nov 05, 2012 22.74 23.05 22.74 22.99 20,374 +0.22(+0.97%)
Nov 02, 2012 23.08 23.08 22.77 22.77 16,533 -0.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.