Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.16	23.16	23.06	23.13	78,612	-0.09(-0.40%)
Nov 29, 2012	23.20	23.35	23.19	23.22	7,326	+0.17(+0.76%)
Nov 28, 2012	22.67	23.05	22.56	23.05	4,196	+0.17(+0.76%)
Nov 27, 2012	22.97	23.02	22.82	22.87	10,644	-0.14(-0.59%)
Nov 26, 2012	22.93	23.01	22.84	23.01	13,994	+0.08(+0.36%)
Nov 23, 2012	22.64	22.94	22.64	22.93	5,473	+0.48(+2.13%)
Nov 21, 2012	22.36	22.46	22.35	22.45	9,284	+0.17(+0.74%)
Nov 20, 2012	22.38	22.38	22.18	22.28	16,455	-0.11(-0.49%)
Nov 19, 2012	22.22	22.40	22.20	22.39	19,931	+0.38(+1.71%)
Nov 16, 2012	22.09	22.09	21.71	22.02	15,686	-0.03(-0.13%)
Nov 15, 2012	22.07	22.16	21.95	22.04	39,666	+0.04(+0.19%)
Nov 14, 2012	22.35	22.39	21.96	22.00	63,890	-0.20(-0.90%)
Nov 13, 2012	22.27	22.44	22.20	22.20	37,709	-0.21(-0.94%)
Nov 12, 2012	22.51	22.51	22.34	22.41	12,076	-0.04(-0.16%)
Nov 09, 2012	22.36	22.71	22.36	22.45	33,844	+0.01(+0.04%)
Nov 08, 2012	22.73	22.79	22.44	22.44	26,312	-0.25(-1.10%)
Nov 07, 2012	23.08	23.08	22.64	22.69	37,709	-0.59(-2.53%)
Nov 06, 2012	23.08	23.38	23.08	23.28	30,787	+0.29(+1.24%)
Nov 05, 2012	22.74	23.05	22.74	22.99	20,374	+0.22(+0.97%)
Nov 02, 2012	23.08	23.08	22.77	22.77	16,533	-0.24(-1.04%)