Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.27	39.43	38.73	38.74	61,126	-0.76(-1.93%)
Jan 29, 2015	39.24	39.58	38.82	39.50	75,117	+0.24(+0.60%)
Jan 28, 2015	40.12	40.19	39.24	39.27	83,921	-0.37(-0.93%)
Jan 27, 2015	40.02	40.02	39.64	39.63	98,883	-0.95(-2.35%)
Jan 26, 2015	40.67	40.67	40.27	40.59	91,303	-0.18(-0.44%)
Jan 23, 2015	40.66	40.89	40.65	40.76	35,275	+0.00(+0.00%)
Jan 22, 2015	40.28	40.84	39.77	40.76	54,661	+0.44(+1.10%)
Jan 21, 2015	39.97	40.43	39.83	40.32	47,922	+0.22(+0.54%)
Jan 20, 2015	40.12	40.26	39.67	40.10	73,143	+0.25(+0.61%)
Jan 16, 2015	39.23	39.90	39.12	39.86	95,308	+0.61(+1.56%)
Jan 15, 2015	39.87	40.01	39.25	39.25	56,098	-0.51(-1.28%)
Jan 14, 2015	39.67	40.01	39.35	39.76	66,374	-0.24(-0.59%)
Jan 13, 2015	40.62	41.07	39.77	39.99	72,233	-0.30(-0.75%)
Jan 12, 2015	40.86	40.86	40.10	40.29	134,649	-0.63(-1.54%)
Jan 09, 2015	41.15	41.21	40.59	40.92	82,795	-0.04(-0.09%)
Jan 08, 2015	40.19	41.05	40.19	40.96	46,769	+0.91(+2.26%)
Jan 07, 2015	40.03	40.19	39.76	40.06	129,220	+0.40(+1.00%)
Jan 06, 2015	40.55	40.56	39.58	39.66	300,388	-0.89(-2.19%)
Jan 05, 2015	41.05	41.07	40.39	40.55	96,869	-0.60(-1.47%)