Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	105.51	108.10	104.50	104.57	161,091	-1.64(-1.54%)
Sep 29, 2022	106.64	107.06	104.91	106.21	130,824	-2.40(-2.21%)
Sep 28, 2022	106.20	108.93	106.00	108.61	100,873	+2.18(+2.05%)
Sep 27, 2022	107.25	108.25	104.95	106.43	101,245	+0.82(+0.77%)
Sep 26, 2022	106.69	108.45	105.48	105.61	124,688	-1.00(-0.94%)
Sep 23, 2022	106.95	107.50	105.12	106.61	174,702	-1.58(-1.46%)
Sep 22, 2022	109.86	110.31	107.97	108.19	125,084	-2.48(-2.24%)
Sep 21, 2022	112.63	115.38	110.59	110.67	99,474	-1.58(-1.40%)
Sep 20, 2022	112.36	113.30	111.64	112.25	88,779	-1.44(-1.27%)
Sep 19, 2022	111.60	113.79	111.60	113.69	43,163	+0.80(+0.71%)
Sep 16, 2022	112.56	113.03	111.32	112.89	139,041	-1.39(-1.21%)
Sep 15, 2022	115.39	116.94	113.66	114.28	74,205	-2.53(-2.17%)
Sep 14, 2022	116.63	117.29	115.61	116.81	57,480	+0.46(+0.39%)
Sep 13, 2022	118.62	118.85	115.92	116.35	65,011	-7.04(-5.70%)
Sep 12, 2022	122.73	123.65	122.09	123.39	45,503	+1.28(+1.04%)
Sep 09, 2022	120.22	122.35	120.22	122.11	53,294	+4.10(+3.47%)
Sep 08, 2022	115.09	118.23	114.61	118.02	108,232	+1.60(+1.38%)
Sep 07, 2022	114.14	116.82	113.52	116.41	72,967	+2.49(+2.19%)
Sep 06, 2022	115.17	115.33	113.16	113.92	182,407	-1.21(-1.05%)
Sep 02, 2022	117.68	118.57	114.55	115.13	61,455	-1.15(-0.99%)
Sep 01, 2022	116.80	116.83	113.56	116.27	70,259	-3.19(-2.67%)
Aug 31, 2022	121.43	121.89	118.82	119.46	61,934	-0.72(-0.60%)
Aug 30, 2022	122.23	122.66	118.72	120.18	64,680	-0.94(-0.77%)
Aug 29, 2022	121.92	123.27	121.02	121.12	56,751	-1.98(-1.61%)
Aug 26, 2022	128.98	129.21	123.09	123.10	78,922	-5.84(-4.53%)
Aug 25, 2022	126.54	128.96	126.54	128.94	64,682	+2.96(+2.35%)
Aug 24, 2022	125.49	126.85	125.21	125.98	44,829	+0.58(+0.46%)
Aug 23, 2022	125.53	127.14	125.30	125.40	36,710	+0.15(+0.12%)
Aug 22, 2022	126.94	127.29	124.91	125.25	100,642	-4.10(-3.17%)
Aug 19, 2022	131.42	131.60	128.69	129.35	50,836	-3.81(-2.86%)
Aug 18, 2022	132.17	133.66	131.71	133.16	27,208	+0.92(+0.69%)
Aug 17, 2022	133.43	133.48	130.99	132.24	66,118	-3.15(-2.33%)
Aug 16, 2022	135.74	136.14	133.55	135.39	47,030	-1.38(-1.01%)
Aug 15, 2022	135.32	137.09	135.04	136.78	67,242	+0.81(+0.59%)
Aug 12, 2022	133.90	135.97	133.64	135.97	49,206	+3.37(+2.54%)
Aug 11, 2022	135.29	136.49	132.29	132.60	71,852	-1.12(-0.83%)
Aug 10, 2022	132.34	134.01	131.79	133.72	118,830	+5.00(+3.89%)
Aug 09, 2022	130.83	130.83	127.80	128.71	64,562	-3.85(-2.90%)
Aug 08, 2022	132.81	135.11	132.02	132.56	93,873	-0.42(-0.31%)
Aug 05, 2022	130.48	133.43	130.48	132.98	102,016	+0.09(+0.07%)
Aug 04, 2022	131.85	132.89	130.59	132.89	71,763	+0.25(+0.19%)
Aug 03, 2022	128.92	132.81	128.92	132.64	50,348	+3.59(+2.78%)
Aug 02, 2022	127.41	130.59	127.22	129.05	93,539	+0.21(+0.16%)
Aug 01, 2022	127.27	130.19	126.80	128.84	78,652	+0.49(+0.38%)
Jul 29, 2022	126.22	128.62	125.58	128.35	97,899	+1.47(+1.15%)
Jul 28, 2022	124.94	127.07	122.99	126.89	94,646	+1.78(+1.43%)
Jul 27, 2022	121.78	125.95	121.67	125.10	168,252	+5.48(+4.58%)
Jul 26, 2022	122.67	122.67	119.15	119.62	81,719	-3.49(-2.83%)
Jul 25, 2022	124.13	124.13	122.01	123.11	43,574	-1.33(-1.07%)
Jul 22, 2022	127.32	128.54	123.67	124.45	61,995	-3.11(-2.44%)
Jul 21, 2022	125.76	127.56	124.51	127.56	107,640	+1.93(+1.54%)
Jul 20, 2022	122.06	126.07	121.78	125.62	118,156	+3.92(+3.22%)
Jul 19, 2022	119.18	121.83	118.37	121.70	75,693	+4.31(+3.67%)
Jul 18, 2022	119.69	120.31	116.87	117.40	41,813	-0.73(-0.62%)
Jul 15, 2022	116.63	118.16	115.44	118.13	70,339	+2.75(+2.38%)
Jul 14, 2022	114.46	115.89	112.45	115.38	103,657	-0.11(-0.10%)
Jul 13, 2022	112.98	116.51	112.82	115.48	92,942	-0.18(-0.15%)
Jul 12, 2022	118.56	119.59	114.85	115.66	64,279	-2.08(-1.77%)
Jul 11, 2022	119.42	119.57	116.98	117.75	42,868	-3.30(-2.73%)
Jul 08, 2022	119.08	121.95	118.66	121.05	68,350	+0.03(+0.03%)
Jul 07, 2022	118.50	121.33	118.47	121.02	132,222	+3.63(+3.09%)
Jul 06, 2022	117.44	118.33	116.01	117.39	102,438	+0.45(+0.38%)
Jul 05, 2022	112.09	117.03	111.56	116.94	243,540	+2.90(+2.54%)