Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.82	49.30	48.82	49.11	49,840	+0.35(+0.71%)
Sep 29, 2016	48.71	48.94	48.22	48.76	26,481	+0.06(+0.12%)
Sep 28, 2016	48.70	48.73	48.40	48.71	21,234	+0.08(+0.16%)
Sep 27, 2016	47.92	48.65	47.89	48.63	59,401	+0.69(+1.45%)
Sep 26, 2016	48.13	48.13	47.82	47.94	50,019	-0.40(-0.82%)
Sep 23, 2016	48.82	48.82	48.33	48.33	138,102	-0.42(-0.86%)
Sep 22, 2016	48.85	48.96	48.65	48.75	39,910	+0.14(+0.28%)
Sep 21, 2016	48.03	48.64	48.02	48.61	49,369	+0.84(+1.77%)
Sep 20, 2016	48.12	48.12	47.64	47.77	98,188	-0.06(-0.13%)
Sep 19, 2016	48.07	48.36	47.75	47.83	43,574	-0.07(-0.14%)
Sep 16, 2016	48.20	48.20	47.64	47.90	31,394	-0.09(-0.18%)
Sep 15, 2016	47.18	48.01	47.18	47.98	83,953	+0.91(+1.92%)
Sep 14, 2016	47.12	47.35	46.85	47.08	56,348	+0.16(+0.35%)
Sep 13, 2016	47.14	47.39	46.69	46.91	98,544	-0.48(-1.02%)
Sep 12, 2016	46.23	47.44	46.23	47.40	41,409	+0.76(+1.63%)
Sep 09, 2016	47.63	47.67	46.54	46.63	112,958	-1.28(-2.67%)
Sep 08, 2016	48.06	48.09	47.79	47.92	134,742	-0.22(-0.46%)
Sep 07, 2016	48.21	48.30	48.00	48.14	90,420	+0.09(+0.18%)
Sep 06, 2016	47.89	48.05	47.82	48.05	39,262	+0.27(+0.56%)
Sep 02, 2016	47.89	47.78	47.78	47.78	79,843	+0.09(+0.18%)
Sep 01, 2016	47.44	47.69	47.19	47.69	71,031	+0.32(+0.67%)
Aug 31, 2016	47.48	47.48	47.12	47.38	26,486	-0.13(-0.26%)
Aug 30, 2016	47.67	47.80	47.32	47.50	50,453	-0.14(-0.30%)
Aug 29, 2016	47.67	47.82	47.65	47.65	133,518	+0.11(+0.22%)
Aug 26, 2016	47.23	47.75	47.19	47.54	31,570	+0.47(+1.00%)
Aug 25, 2016	46.89	47.26	46.89	47.07	37,396	+0.16(+0.34%)
Aug 24, 2016	47.30	47.36	46.77	46.91	69,397	-0.41(-0.87%)
Aug 23, 2016	47.31	47.47	47.31	47.32	28,797	+0.27(+0.57%)
Aug 22, 2016	47.10	47.18	46.87	47.05	81,543	-0.07(-0.14%)
Aug 19, 2016	46.73	47.18	46.73	47.12	21,787	+0.39(+0.82%)
Aug 18, 2016	46.37	46.75	46.37	46.73	27,498	+0.44(+0.96%)
Aug 17, 2016	46.34	46.34	46.09	46.29	15,440	-0.09(-0.19%)
Aug 16, 2016	46.48	46.54	46.32	46.37	76,114	-0.16(-0.35%)
Aug 15, 2016	46.14	46.67	46.11	46.54	42,975	+0.53(+1.15%)
Aug 12, 2016	45.85	46.04	45.76	46.01	20,828	+0.23(+0.51%)
Aug 11, 2016	45.61	45.84	45.53	45.78	147,480	+0.38(+0.84%)
Aug 10, 2016	45.71	45.71	45.33	45.40	13,001	-0.22(-0.48%)
Aug 09, 2016	45.61	45.73	45.57	45.61	14,995	+0.13(+0.30%)
Aug 08, 2016	45.74	45.74	45.43	45.48	33,419	-0.08(-0.17%)
Aug 05, 2016	45.20	45.62	45.20	45.56	43,618	+0.66(+1.46%)
Aug 04, 2016	44.64	44.94	44.64	44.90	34,440	+0.35(+0.78%)
Aug 03, 2016	44.22	44.55	44.22	44.55	16,649	+0.19(+0.43%)
Aug 02, 2016	45.04	45.04	44.10	44.36	73,634	-0.63(-1.39%)
Aug 01, 2016	44.96	45.12	44.87	44.99	63,849	-0.01(-0.02%)
Jul 29, 2016	45.26	45.26	44.77	45.00	25,624	-0.27(-0.60%)
Jul 28, 2016	45.28	45.37	45.14	45.27	7,107	+0.03(+0.06%)
Jul 27, 2016	45.70	45.70	45.06	45.24	21,080	-0.27(-0.59%)
Jul 26, 2016	44.84	45.57	44.69	45.51	65,366	+1.04(+2.34%)
Jul 25, 2016	44.33	44.47	44.33	44.47	16,439	+0.13(+0.30%)
Jul 22, 2016	43.95	44.34	43.84	44.33	182,023	+0.26(+0.59%)
Jul 21, 2016	44.38	44.43	43.95	44.07	41,200	-0.30(-0.68%)
Jul 20, 2016	43.90	44.41	43.90	44.38	46,084	+0.59(+1.35%)
Jul 19, 2016	43.94	43.94	43.72	43.78	16,493	-0.16(-0.37%)
Jul 18, 2016	43.74	44.00	43.74	43.95	14,233	+0.39(+0.88%)
Jul 15, 2016	43.74	43.74	43.49	43.56	9,283	-0.15(-0.35%)
Jul 14, 2016	43.69	43.77	43.63	43.72	22,616	+0.22(+0.51%)
Jul 13, 2016	43.50	43.70	43.45	43.50	17,730	+0.06(+0.14%)
Jul 12, 2016	42.86	43.50	42.86	43.44	32,467	+0.74(+1.74%)
Jul 11, 2016	42.61	42.84	42.61	42.70	11,152	+0.36(+0.84%)
Jul 08, 2016	41.78	42.38	41.48	42.34	21,148	+0.86(+2.07%)
Jul 07, 2016	41.28	41.67	41.28	41.48	14,978	+0.60(+1.46%)
Jul 05, 2016	41.14	41.14	40.65	40.88	14,077	-0.59(-1.42%)
Jul 01, 2016	41.51	41.47	41.47	41.47	26,995	-0.26(-0.62%)
Jun 30, 2016	41.10	41.73	41.10	41.73	28,887	+0.66(+1.62%)
Jun 29, 2016	40.43	41.18	40.43	41.07	56,224	+0.93(+2.33%)
Jun 28, 2016	39.64	40.13	39.64	40.13	19,260	+1.01(+2.58%)
Jun 27, 2016	40.24	40.24	38.97	39.12	48,504	-1.53(-3.77%)
Jun 24, 2016	41.31	41.63	40.65	40.65	49,951	-2.15(-5.02%)
Jun 23, 2016	42.24	42.80	42.24	42.80	22,695	+1.00(+2.40%)
Jun 22, 2016	42.05	42.13	41.77	41.80	8,254	-0.15(-0.35%)
Jun 21, 2016	41.77	42.02	41.77	41.95	20,193	+0.27(+0.65%)
Jun 20, 2016	41.73	42.05	41.62	41.68	42,797	+0.50(+1.21%)
Jun 17, 2016	41.41	41.41	41.01	41.18	22,424	-0.32(-0.76%)
Jun 16, 2016	41.13	41.54	40.92	41.50	29,977	+0.13(+0.33%)
Jun 15, 2016	41.53	41.60	41.34	41.36	26,322	-0.08(-0.19%)
Jun 14, 2016	41.23	41.57	41.11	41.44	45,564	+0.07(+0.16%)
Jun 13, 2016	41.39	41.75	41.32	41.37	16,783	-0.17(-0.42%)
Jun 10, 2016	41.86	41.86	41.42	41.54	36,330	-0.72(-1.70%)
Jun 09, 2016	42.09	42.31	42.06	42.27	54,756	-0.04(-0.09%)
Jun 08, 2016	42.34	42.40	42.20	42.30	23,885	-0.01(-0.02%)
Jun 07, 2016	42.28	42.40	42.24	42.31	29,946	+0.21(+0.50%)
Jun 06, 2016	42.03	42.26	42.02	42.10	15,256	+0.06(+0.14%)
Jun 03, 2016	42.32	42.32	41.88	42.04	14,087	-0.22(-0.52%)
Jun 02, 2016	42.05	42.28	42.05	42.27	10,303	+0.03(+0.07%)
Jun 01, 2016	41.96	42.26	41.95	42.24	15,427	+0.02(+0.05%)
May 31, 2016	42.20	42.25	41.98	42.22	21,903	+0.17(+0.41%)
May 27, 2016	41.67	42.04	42.04	42.04	18,743	+0.36(+0.85%)
May 26, 2016	41.52	41.75	41.52	41.69	212,367	+0.12(+0.28%)
May 25, 2016	41.66	41.68	41.49	41.57	24,297	+0.12(+0.30%)
May 24, 2016	40.68	41.45	40.68	41.45	61,798	+1.09(+2.71%)
May 23, 2016	40.30	40.57	40.30	40.35	32,979	+0.12(+0.31%)
May 20, 2016	39.84	40.30	39.84	40.23	40,635	+0.81(+2.05%)
May 19, 2016	39.49	39.60	39.15	39.42	8,480	-0.16(-0.41%)
May 18, 2016	39.23	39.83	39.23	39.59	28,278	+0.39(+1.00%)
May 17, 2016	39.32	39.58	39.15	39.19	12,414	-0.22(-0.56%)
May 16, 2016	38.87	39.61	38.87	39.41	21,436	+0.60(+1.53%)
May 13, 2016	38.69	39.12	38.69	38.82	42,053	+0.12(+0.32%)
May 12, 2016	38.99	38.99	38.38	38.69	78,364	-0.26(-0.67%)
May 11, 2016	39.08	39.29	38.95	38.95	13,324	-0.27(-0.69%)
May 10, 2016	38.88	39.25	38.81	39.22	39,194	+0.55(+1.42%)
May 09, 2016	38.70	38.89	38.65	38.67	9,793	-0.05(-0.12%)
May 06, 2016	38.30	38.73	38.23	38.72	28,194	+0.16(+0.42%)
May 05, 2016	38.74	38.85	38.54	38.56	11,948	+0.02(+0.05%)
May 04, 2016	38.65	38.77	38.43	38.54	29,878	-0.28(-0.72%)
May 03, 2016	38.92	39.05	38.70	38.82	30,399	-0.52(-1.32%)
May 02, 2016	39.14	39.39	39.01	39.34	30,561	+0.08(+0.20%)
Apr 29, 2016	39.90	39.90	39.00	39.26	45,109	-0.78(-1.94%)
Apr 28, 2016	40.65	41.03	40.04	40.04	32,474	-0.82(-2.00%)
Apr 27, 2016	40.37	40.91	40.36	40.85	48,946	+0.14(+0.35%)
Apr 26, 2016	40.54	40.86	40.52	40.71	28,914	+0.37(+0.90%)
Apr 25, 2016	40.16	40.44	40.16	40.34	25,375	-0.01(-0.02%)
Apr 22, 2016	40.60	40.66	40.09	40.35	47,988	-0.33(-0.80%)
Apr 21, 2016	40.90	40.90	40.60	40.68	20,717	-0.08(-0.19%)
Apr 20, 2016	40.40	40.96	40.40	40.76	29,919	+0.21(+0.52%)
Apr 19, 2016	40.96	40.96	40.32	40.55	23,900	-0.26(-0.64%)
Apr 18, 2016	40.50	40.86	40.49	40.81	22,751	+0.17(+0.43%)
Apr 15, 2016	40.83	40.84	40.57	40.63	7,510	-0.29(-0.70%)
Apr 14, 2016	41.01	41.01	40.67	40.92	12,013	-0.38(-0.93%)
Apr 13, 2016	40.81	41.32	40.81	41.30	16,850	+0.70(+1.73%)
Apr 12, 2016	40.64	40.68	40.17	40.60	22,153	+0.03(+0.07%)
Apr 11, 2016	40.90	41.16	40.57	40.57	12,829	-0.08(-0.19%)
Apr 08, 2016	40.94	41.08	40.50	40.65	14,821	+0.11(+0.26%)
Apr 07, 2016	40.95	40.97	40.43	40.55	38,642	-0.66(-1.61%)
Apr 06, 2016	40.58	41.21	40.54	41.21	33,481	+0.52(+1.27%)
Apr 05, 2016	40.81	40.91	40.67	40.69	36,588	-0.45(-1.10%)
Apr 04, 2016	41.31	41.38	41.08	41.14	11,422	-0.26(-0.63%)
Apr 01, 2016	40.95	41.44	40.82	41.40	12,501	+0.17(+0.42%)
Mar 31, 2016	41.14	41.32	41.14	41.23	38,888	+0.06(+0.14%)
Mar 30, 2016	41.19	41.36	41.03	41.17	26,606	+0.22(+0.54%)
Mar 29, 2016	40.28	41.01	40.12	40.95	71,624	+0.60(+1.48%)
Mar 28, 2016	40.64	40.64	40.29	40.35	17,761	-0.07(-0.17%)
Mar 24, 2016	40.53	40.42	40.42	40.42	11,558	-0.09(-0.21%)
Mar 23, 2016	41.15	41.15	40.46	40.51	26,150	-0.61(-1.49%)
Mar 22, 2016	40.75	41.27	40.75	41.12	32,245	+0.09(+0.21%)
Mar 21, 2016	40.94	41.04	40.78	41.04	30,028	+0.16(+0.40%)
Mar 18, 2016	40.65	40.89	40.63	40.87	56,351	+0.43(+1.06%)
Mar 17, 2016	40.11	40.53	40.07	40.45	26,677	+0.27(+0.66%)
Mar 16, 2016	39.82	40.21	39.71	40.18	100,415	+0.38(+0.96%)
Mar 15, 2016	39.83	39.83	39.58	39.80	14,818	-0.12(-0.31%)
Mar 14, 2016	39.98	40.03	39.88	39.92	20,716	-0.16(-0.40%)
Mar 11, 2016	39.66	40.08	39.66	40.08	28,624	+0.81(+2.06%)
Mar 10, 2016	39.46	39.71	38.73	39.28	84,203	+0.06(+0.15%)
Mar 09, 2016	39.04	39.30	38.93	39.22	29,365	+0.40(+1.03%)
Mar 08, 2016	39.32	39.32	38.82	38.82	40,719	-0.75(-1.91%)
Mar 07, 2016	39.30	39.74	39.28	39.57	101,117	+0.11(+0.29%)
Mar 04, 2016	39.23	39.71	39.07	39.46	21,444	+0.26(+0.66%)
Mar 03, 2016	39.20	39.21	38.88	39.20	70,196	+0.02(+0.05%)
Mar 02, 2016	39.08	39.18	38.95	39.18	11,136	+0.10(+0.27%)
Mar 01, 2016	38.15	39.08	38.15	39.08	23,288	+1.14(+3.01%)
Feb 29, 2016	38.16	38.39	37.93	37.93	20,148	-0.17(-0.45%)
Feb 26, 2016	38.28	38.37	38.01	38.10	74,028	+0.18(+0.48%)
Feb 25, 2016	37.67	37.92	37.27	37.92	16,352	+0.34(+0.91%)
Feb 24, 2016	36.70	37.61	36.45	37.58	169,997	+0.39(+1.04%)
Feb 23, 2016	37.54	37.61	37.09	37.20	16,039	-0.65(-1.72%)
Feb 22, 2016	37.69	37.96	37.69	37.85	39,914	+0.52(+1.40%)
Feb 19, 2016	37.06	37.38	36.92	37.32	31,873	+0.21(+0.56%)
Feb 18, 2016	37.42	37.42	37.05	37.11	135,849	-0.12(-0.33%)
Feb 17, 2016	36.60	37.28	36.60	37.24	31,871	+0.84(+2.30%)
Feb 16, 2016	35.71	36.48	35.71	36.40	19,510	+1.03(+2.91%)
Feb 12, 2016	34.92	35.37	35.37	35.37	51,883	+0.74(+2.15%)
Feb 11, 2016	34.22	34.83	34.13	34.63	72,126	-0.08(-0.22%)
Feb 10, 2016	34.92	35.28	34.70	34.70	58,133	+0.21(+0.61%)
Feb 09, 2016	34.26	34.90	34.20	34.50	46,461	-0.27(-0.77%)
Feb 08, 2016	35.15	35.15	34.21	34.76	319,768	-0.94(-2.64%)
Feb 05, 2016	36.98	36.98	35.67	35.70	36,305	-1.34(-3.62%)
Feb 04, 2016	36.75	37.35	36.75	37.05	63,206	+0.31(+0.84%)
Feb 03, 2016	36.86	36.90	36.03	36.74	136,140	+0.21(+0.57%)
Feb 02, 2016	37.32	37.32	36.40	36.53	29,282	-1.13(-2.99%)
Feb 01, 2016	37.25	37.80	37.24	37.66	23,051	+0.21(+0.56%)
Jan 29, 2016	36.38	37.49	36.38	37.45	406,287	+1.41(+3.91%)
Jan 28, 2016	36.27	36.38	35.84	36.04	20,039	+0.32(+0.88%)
Jan 27, 2016	36.23	36.48	35.63	35.72	13,857	-0.67(-1.83%)
Jan 26, 2016	36.08	36.53	35.97	36.39	28,089	+0.50(+1.41%)
Jan 25, 2016	36.41	36.50	35.85	35.89	13,036	-0.69(-1.87%)
Jan 22, 2016	36.47	36.66	36.32	36.57	35,685	+0.78(+2.18%)
Jan 21, 2016	35.85	36.36	35.50	35.79	32,537	+0.09(+0.24%)
Jan 20, 2016	35.10	35.91	34.51	35.70	197,887	-0.02(-0.05%)
Jan 19, 2016	36.20	36.26	35.31	35.72	85,892	-0.07(-0.19%)
Jan 15, 2016	35.93	35.79	35.79	35.79	80,871	-1.40(-3.76%)
Jan 14, 2016	36.62	37.42	36.07	37.19	60,597	+0.70(+1.93%)
Jan 13, 2016	37.75	37.80	36.42	36.49	63,008	-1.24(-3.28%)
Jan 12, 2016	37.48	37.85	37.29	37.72	23,473	+0.52(+1.41%)
Jan 11, 2016	37.51	37.59	36.82	37.20	42,318	-0.05(-0.13%)
Jan 08, 2016	38.09	38.12	37.25	37.25	69,418	-0.58(-1.54%)
Jan 07, 2016	38.15	38.68	37.81	37.83	53,977	-1.17(-3.00%)
Jan 06, 2016	39.32	39.35	38.78	39.00	33,374	-0.89(-2.22%)
Jan 05, 2016	40.13	40.13	39.79	39.88	29,770	+0.01(+0.02%)
Jan 04, 2016	39.67	39.90	39.41	39.87	49,776	-0.73(-1.81%)
Dec 31, 2015	40.99	40.61	40.61	40.61	13,233	-0.57(-1.39%)
Dec 30, 2015	41.62	41.62	41.18	41.18	32,381	-0.39(-0.94%)
Dec 29, 2015	41.19	41.66	41.19	41.57	17,796	+0.60(+1.46%)
Dec 28, 2015	41.06	41.06	40.60	40.97	26,431	-0.15(-0.37%)
Dec 24, 2015	40.97	41.12	41.12	41.12	20,480	+0.10(+0.26%)
Dec 23, 2015	40.82	41.06	40.82	41.02	17,894	+0.32(+0.78%)
Dec 22, 2015	40.51	40.71	40.34	40.70	15,396	+0.28(+0.69%)
Dec 21, 2015	40.30	40.42	40.17	40.42	17,970	+0.39(+0.97%)
Dec 18, 2015	40.40	40.45	39.97	40.03	47,222	-0.63(-1.54%)
Dec 17, 2015	41.55	41.56	40.66	40.66	37,523	-0.68(-1.64%)
Dec 16, 2015	41.10	41.36	40.73	41.34	106,973	+0.47(+1.15%)
Dec 15, 2015	40.59	41.11	40.59	40.86	21,302	+0.56(+1.39%)
Dec 14, 2015	40.42	40.42	39.94	40.30	78,647	-0.13(-0.33%)
Dec 11, 2015	40.83	40.84	40.39	40.44	64,189	-0.86(-2.09%)
Dec 10, 2015	41.12	41.54	41.12	41.30	12,433	+0.18(+0.44%)
Dec 09, 2015	41.70	41.80	41.00	41.12	11,876	-0.69(-1.66%)
Dec 08, 2015	41.30	41.90	41.25	41.81	8,931	+0.02(+0.05%)
Dec 07, 2015	41.97	41.97	41.68	41.80	15,825	-0.32(-0.77%)
Dec 04, 2015	41.39	42.18	41.39	42.12	27,276	+0.78(+1.88%)
Dec 03, 2015	42.16	42.16	41.18	41.34	26,476	-0.44(-1.05%)
Dec 02, 2015	42.23	42.30	41.78	41.78	21,227	-0.32(-0.77%)
Dec 01, 2015	41.75	42.12	41.75	42.10	13,616	+0.47(+1.12%)
Nov 30, 2015	41.40	41.66	41.37	41.63	21,734	+0.28(+0.69%)
Nov 27, 2015	41.17	41.40	41.16	41.35	14,108	+0.23(+0.55%)
Nov 25, 2015	41.21	41.12	41.12	41.12	24,540	-0.09(-0.23%)
Nov 24, 2015	40.79	41.25	40.70	41.22	42,604	+0.29(+0.70%)
Nov 23, 2015	41.12	41.24	40.82	40.93	18,008	-0.18(-0.44%)
Nov 20, 2015	41.15	41.25	41.07	41.11	8,942	+0.12(+0.30%)
Nov 19, 2015	40.96	41.18	40.86	40.99	17,763	+0.10(+0.26%)
Nov 18, 2015	40.50	40.92	40.38	40.88	71,027	+0.45(+1.10%)
Nov 17, 2015	40.26	40.78	40.26	40.44	30,024	+0.09(+0.21%)
Nov 16, 2015	39.93	40.36	39.85	40.35	21,057	+0.56(+1.41%)
Nov 13, 2015	40.33	40.35	39.79	39.79	22,130	-0.70(-1.74%)
Nov 12, 2015	40.74	41.05	40.49	40.49	25,816	-0.47(-1.16%)
Nov 11, 2015	41.16	41.26	40.94	40.97	26,028	-0.06(-0.14%)
Nov 10, 2015	41.08	41.15	40.87	41.03	40,668	-0.39(-0.94%)
Nov 09, 2015	41.73	41.85	41.22	41.42	41,363	-0.44(-1.04%)
Nov 06, 2015	41.50	41.86	41.45	41.85	25,953	+0.44(+1.05%)
Nov 05, 2015	41.62	41.75	41.25	41.42	43,128	-0.15(-0.37%)
Nov 04, 2015	41.68	41.68	41.43	41.57	68,075	-0.03(-0.08%)
Nov 03, 2015	41.31	41.75	41.31	41.60	25,282	+0.16(+0.38%)
Nov 02, 2015	41.18	41.48	41.18	41.44	27,985	+0.29(+0.70%)
Oct 30, 2015	40.95	41.22	40.95	41.16	70,018	+0.27(+0.67%)
Oct 29, 2015	41.10	41.10	40.82	40.88	79,826	-0.72(-1.73%)
Oct 28, 2015	41.29	41.61	41.05	41.61	74,765	+0.39(+0.94%)
Oct 27, 2015	41.16	41.34	41.16	41.22	18,187	-0.01(-0.02%)
Oct 26, 2015	41.51	41.51	41.10	41.23	22,881	-0.28(-0.69%)
Oct 23, 2015	41.50	41.64	41.24	41.51	150,204	+0.66(+1.63%)
Oct 22, 2015	40.20	40.92	40.20	40.85	59,763	+1.14(+2.87%)
Oct 21, 2015	40.20	40.38	39.71	39.71	26,426	-0.17(-0.43%)
Oct 20, 2015	40.08	40.08	39.76	39.88	36,275	-0.15(-0.38%)
Oct 19, 2015	39.92	40.11	39.83	40.03	18,518	+0.05(+0.12%)
Oct 16, 2015	39.90	39.98	39.69	39.98	37,405	+0.12(+0.31%)
Oct 15, 2015	39.62	39.96	39.51	39.86	24,413	+0.21(+0.53%)
Oct 14, 2015	39.34	39.92	39.23	39.65	61,616	+0.49(+1.26%)
Oct 13, 2015	39.27	39.53	39.14	39.16	20,663	-0.30(-0.77%)
Oct 12, 2015	39.53	39.53	39.35	39.46	6,046	+0.00(+0.00%)
Oct 09, 2015	39.38	39.48	39.19	39.46	22,857	+0.14(+0.36%)
Oct 08, 2015	38.91	39.35	38.81	39.32	54,298	+0.29(+0.75%)
Oct 07, 2015	38.96	39.18	38.45	39.02	49,636	+0.28(+0.71%)
Oct 06, 2015	38.63	38.78	38.32	38.75	25,294	+0.14(+0.37%)
Oct 05, 2015	38.04	38.76	38.04	38.60	27,168	+0.78(+2.06%)
Oct 02, 2015	36.58	37.87	36.58	37.83	75,850	+0.72(+1.94%)