Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.34	85.56	84.51	84.96	68,359	+0.25(+0.29%)
Aug 29, 2019	84.27	85.15	84.27	84.71	110,559	+1.66(+1.99%)
Aug 28, 2019	82.36	83.19	81.84	83.06	78,902	+0.05(+0.06%)
Aug 27, 2019	83.83	84.09	82.56	83.01	94,165	-0.22(-0.26%)
Aug 26, 2019	83.43	83.43	82.84	83.23	159,043	+0.84(+1.02%)
Aug 23, 2019	84.51	85.40	82.10	82.39	127,691	-2.84(-3.33%)
Aug 22, 2019	85.46	85.62	84.45	85.23	196,054	+0.03(+0.03%)
Aug 21, 2019	85.29	85.63	84.98	85.20	76,726	+0.70(+0.83%)
Aug 20, 2019	85.05	85.20	84.47	84.50	92,929	-0.58(-0.68%)
Aug 19, 2019	85.12	85.47	84.74	85.08	159,737	+1.43(+1.71%)
Aug 16, 2019	82.72	83.86	82.72	83.65	165,117	+1.59(+1.94%)
Aug 15, 2019	82.52	82.56	81.41	82.06	531,924	-0.28(-0.34%)
Aug 14, 2019	83.31	83.51	81.90	82.34	388,431	-2.55(-3.01%)
Aug 13, 2019	82.42	85.32	82.23	84.89	358,338	+2.32(+2.81%)
Aug 12, 2019	83.24	83.54	82.23	82.57	113,637	-1.26(-1.51%)
Aug 09, 2019	84.37	84.81	83.30	83.84	328,205	-1.20(-1.41%)
Aug 08, 2019	83.31	85.04	83.07	85.04	299,685	+2.67(+3.24%)
Aug 07, 2019	80.97	82.55	80.94	82.37	249,699	+0.36(+0.44%)
Aug 06, 2019	81.78	82.56	81.09	82.00	185,569	+1.13(+1.40%)
Aug 05, 2019	82.09	82.09	80.28	80.87	458,532	-3.37(-4.00%)
Aug 02, 2019	84.93	85.35	83.79	84.24	440,379	-1.99(-2.31%)
Aug 01, 2019	87.19	89.11	85.64	86.23	230,156	-0.82(-0.94%)
Jul 31, 2019	89.12	89.12	86.26	87.05	253,249	-2.37(-2.65%)
Jul 30, 2019	88.83	89.65	88.83	89.42	67,941	-0.19(-0.21%)
Jul 29, 2019	89.84	89.89	88.73	89.60	81,983	-0.41(-0.46%)
Jul 26, 2019	90.34	90.47	90.00	90.02	180,330	+0.23(+0.25%)
Jul 25, 2019	90.50	90.50	89.69	89.79	134,577	-1.16(-1.28%)
Jul 24, 2019	89.70	91.07	89.70	90.96	133,015	+1.45(+1.62%)
Jul 23, 2019	89.11	89.57	88.74	89.51	105,919	+0.70(+0.79%)
Jul 22, 2019	88.00	88.96	88.00	88.81	121,901	+1.21(+1.38%)
Jul 19, 2019	88.55	88.55	87.51	87.59	150,816	-0.47(-0.54%)
Jul 18, 2019	87.16	88.31	87.16	88.07	73,248	+0.78(+0.89%)
Jul 17, 2019	87.70	87.90	87.29	87.29	73,003	-0.02(-0.02%)
Jul 16, 2019	87.92	87.92	87.09	87.31	158,797	-0.94(-1.06%)
Jul 15, 2019	88.26	88.45	87.91	88.24	137,338	-0.05(-0.06%)
Jul 12, 2019	87.50	88.35	87.50	88.29	160,147	+1.00(+1.14%)
Jul 11, 2019	87.41	87.53	86.81	87.30	229,077	+0.19(+0.22%)
Jul 10, 2019	86.99	87.80	86.78	87.11	147,978	+0.77(+0.89%)
Jul 09, 2019	85.17	86.39	85.17	86.34	87,685	+0.62(+0.72%)
Jul 08, 2019	85.55	85.74	85.27	85.72	97,037	-0.41(-0.48%)
Jul 05, 2019	85.53	86.21	85.14	86.13	145,035	-0.27(-0.31%)
Jul 03, 2019	86.34	86.45	85.90	86.40	80,935	+0.45(+0.53%)
Jul 02, 2019	86.06	86.11	85.43	85.95	478,286	+0.16(+0.18%)
Jul 01, 2019	86.78	87.32	85.73	85.79	583,680	+1.50(+1.78%)
Jun 28, 2019	84.38	84.55	83.95	84.29	154,771	+0.36(+0.43%)
Jun 27, 2019	83.31	84.09	83.31	83.93	83,116	+0.92(+1.10%)
Jun 26, 2019	82.70	83.41	82.70	83.01	79,493	+1.50(+1.84%)
Jun 25, 2019	82.95	82.95	81.45	81.51	97,155	-1.45(-1.75%)
Jun 24, 2019	83.01	83.25	82.84	82.96	143,174	+0.07(+0.08%)
Jun 21, 2019	83.05	83.57	82.85	82.89	119,273	-0.46(-0.55%)
Jun 20, 2019	83.81	83.94	82.74	83.35	118,294	+1.06(+1.29%)
Jun 19, 2019	81.93	82.47	81.58	82.29	124,140	+0.51(+0.63%)
Jun 18, 2019	80.55	82.32	80.45	81.78	148,324	+2.24(+2.81%)
Jun 17, 2019	79.86	80.15	79.54	79.54	70,313	-0.20(-0.25%)
Jun 14, 2019	79.72	80.03	79.53	79.74	200,513	-1.13(-1.40%)
Jun 13, 2019	81.01	81.24	80.70	80.87	179,187	+0.25(+0.31%)
Jun 12, 2019	81.15	81.26	80.58	80.62	106,683	-1.08(-1.33%)
Jun 11, 2019	82.70	82.70	81.33	81.70	62,592	-0.03(-0.04%)
Jun 10, 2019	81.01	82.46	80.90	81.73	171,203	+1.50(+1.86%)
Jun 07, 2019	79.55	80.46	79.51	80.24	93,066	+1.14(+1.44%)
Jun 06, 2019	78.37	79.35	78.17	79.09	92,842	+0.85(+1.08%)
Jun 05, 2019	78.76	78.98	77.39	78.25	211,543	+0.17(+0.21%)
Jun 04, 2019	76.42	78.14	75.91	78.08	198,689	+2.77(+3.67%)
Jun 03, 2019	76.89	76.97	74.94	75.31	1,168,222	-1.31(-1.71%)
May 31, 2019	76.80	77.50	76.59	76.62	235,613	-1.20(-1.54%)
May 30, 2019	77.41	78.22	77.34	77.82	134,921	+0.36(+0.47%)
May 29, 2019	77.27	77.84	76.88	77.46	243,606	-0.43(-0.56%)
May 28, 2019	78.49	78.99	77.82	77.89	116,599	-0.28(-0.35%)
May 24, 2019	78.80	79.17	78.17	78.17	133,402	-0.19(-0.24%)
May 23, 2019	78.68	78.68	77.71	78.36	172,863	-1.50(-1.87%)
May 22, 2019	79.64	80.27	79.64	79.85	114,693	-0.72(-0.89%)
May 21, 2019	80.26	80.77	80.13	80.57	175,621	+1.37(+1.73%)
May 20, 2019	79.93	80.04	78.80	79.20	157,966	-2.32(-2.85%)
May 17, 2019	81.71	82.95	81.36	81.52	120,092	-1.31(-1.58%)
May 16, 2019	82.48	83.41	82.24	82.83	143,527	+0.15(+0.18%)
May 15, 2019	81.04	82.97	80.85	82.69	384,750	+0.99(+1.22%)
May 14, 2019	80.79	82.13	80.65	81.69	100,644	+1.54(+1.92%)
May 13, 2019	81.21	81.74	79.92	80.16	284,463	-3.44(-4.12%)
May 10, 2019	82.93	83.96	81.70	83.60	242,319	-0.02(-0.02%)
May 09, 2019	83.02	83.96	81.96	83.62	245,378	-0.55(-0.65%)
May 08, 2019	84.11	84.93	83.89	84.17	293,596	-0.38(-0.45%)
May 07, 2019	85.65	85.81	83.75	84.56	362,012	-2.15(-2.47%)
May 06, 2019	85.47	86.83	84.96	86.70	160,477	-1.13(-1.29%)
May 03, 2019	87.44	87.84	87.08	87.83	251,056	+0.57(+0.65%)
May 02, 2019	87.10	88.20	86.70	87.26	398,948	+0.16(+0.18%)
May 01, 2019	88.51	88.80	87.11	87.11	173,469	-0.82(-0.93%)
Apr 30, 2019	87.33	87.98	86.96	87.92	96,268	+0.46(+0.53%)
Apr 29, 2019	87.44	87.80	87.22	87.46	145,576	+0.01(+0.01%)
Apr 26, 2019	86.71	87.49	85.99	87.45	1,041,718	-0.12(-0.13%)
Apr 25, 2019	88.30	88.30	86.80	87.57	185,380	-0.61(-0.69%)
Apr 24, 2019	88.01	88.78	87.96	88.18	247,252	+0.22(+0.25%)
Apr 23, 2019	87.36	88.15	87.34	87.96	217,656	+0.98(+1.13%)
Apr 22, 2019	86.64	86.99	86.42	86.98	218,610	+0.05(+0.06%)
Apr 18, 2019	86.96	87.01	86.22	86.93	135,637	-0.17(-0.19%)
Apr 17, 2019	87.69	87.89	86.77	87.10	111,574	+0.28(+0.32%)
Apr 16, 2019	86.19	86.86	86.19	86.82	97,838	+1.02(+1.19%)
Apr 15, 2019	86.13	86.13	85.25	85.80	131,951	-0.30(-0.34%)
Apr 12, 2019	85.84	86.09	85.55	86.09	631,045	+0.92(+1.07%)
Apr 11, 2019	85.34	85.63	85.07	85.18	127,601	-0.11(-0.13%)
Apr 10, 2019	84.87	85.37	84.75	85.28	77,697	+0.50(+0.59%)
Apr 09, 2019	85.02	85.05	84.58	84.78	106,590	-0.36(-0.43%)
Apr 08, 2019	84.70	85.23	84.28	85.15	141,798	+0.28(+0.32%)
Apr 05, 2019	84.62	84.94	84.40	84.87	105,462	+0.64(+0.76%)
Apr 04, 2019	84.52	85.01	83.72	84.23	94,579	-0.40(-0.48%)
Apr 03, 2019	84.15	85.25	84.02	84.63	236,733	+1.38(+1.65%)
Apr 02, 2019	83.00	83.37	82.72	83.26	141,121	+0.29(+0.34%)
Apr 01, 2019	82.22	83.04	81.96	82.97	382,012	+1.90(+2.34%)
Mar 29, 2019	80.65	81.20	80.60	81.07	128,728	+1.13(+1.42%)
Mar 28, 2019	79.93	80.54	79.39	79.94	122,636	+0.15(+0.18%)
Mar 27, 2019	80.89	81.14	79.24	79.79	134,719	-1.09(-1.35%)
Mar 26, 2019	81.08	81.53	80.43	80.88	127,178	+0.55(+0.69%)
Mar 25, 2019	80.52	80.92	79.72	80.33	221,252	-0.56(-0.69%)
Mar 22, 2019	82.77	82.90	80.84	80.89	146,305	-2.25(-2.71%)
Mar 21, 2019	80.87	83.46	80.87	83.15	152,369	+2.29(+2.83%)
Mar 20, 2019	81.26	81.45	80.28	80.86	105,452	-0.36(-0.45%)
Mar 19, 2019	80.99	81.44	80.93	81.22	204,213	+0.65(+0.81%)
Mar 18, 2019	80.76	81.18	80.16	80.57	764,427	-0.11(-0.13%)
Mar 15, 2019	79.88	81.00	79.88	80.68	113,142	+1.17(+1.47%)
Mar 14, 2019	79.55	79.83	79.43	79.51	70,848	-0.05(-0.06%)
Mar 13, 2019	79.77	80.26	79.56	79.56	129,701	+0.17(+0.21%)
Mar 12, 2019	79.23	79.63	78.76	79.39	120,746	+0.45(+0.57%)
Mar 11, 2019	77.65	79.20	77.65	78.94	88,053	+1.65(+2.14%)
Mar 08, 2019	76.17	77.37	76.02	77.29	92,284	-0.08(-0.10%)
Mar 07, 2019	77.83	78.05	76.97	77.37	118,855	-0.69(-0.88%)
Mar 06, 2019	78.86	78.86	78.04	78.06	175,476	-0.90(-1.15%)
Mar 05, 2019	78.86	79.20	78.47	78.96	89,259	-0.06(-0.07%)
Mar 04, 2019	79.81	79.94	78.06	79.02	139,254	-0.32(-0.41%)
Mar 01, 2019	79.52	79.69	78.67	79.34	145,600	+0.60(+0.76%)
Feb 28, 2019	78.62	79.08	78.37	78.74	110,931	-0.14(-0.17%)
Feb 27, 2019	79.05	79.27	78.30	78.88	101,387	-0.59(-0.74%)
Feb 26, 2019	79.47	79.82	79.31	79.47	215,854	-0.30(-0.38%)
Feb 25, 2019	80.22	80.52	79.76	79.78	155,561	+0.54(+0.68%)
Feb 22, 2019	78.65	79.29	78.65	79.24	884,488	+1.05(+1.35%)
Feb 21, 2019	78.69	78.69	77.98	78.18	94,376	-0.47(-0.60%)
Feb 20, 2019	78.69	79.21	78.46	78.66	112,803	+0.25(+0.31%)
Feb 19, 2019	78.13	78.70	78.13	78.41	82,317	+0.02(+0.03%)
Feb 15, 2019	78.59	78.67	78.05	78.39	67,865	+0.20(+0.25%)
Feb 14, 2019	77.69	78.37	77.57	78.19	61,834	+0.20(+0.25%)
Feb 13, 2019	78.46	78.53	77.94	78.00	74,526	-0.07(-0.09%)
Feb 12, 2019	77.23	78.24	77.23	78.07	162,266	+1.45(+1.90%)
Feb 11, 2019	76.86	76.97	76.33	76.61	99,020	+0.14(+0.18%)
Feb 08, 2019	75.47	76.53	75.46	76.47	66,339	+0.15(+0.20%)
Feb 07, 2019	76.79	77.14	75.72	76.32	133,029	-1.43(-1.84%)
Feb 06, 2019	77.05	78.13	77.05	77.75	129,737	+1.05(+1.37%)
Feb 05, 2019	76.32	76.81	76.23	76.70	174,416	+0.45(+0.59%)
Feb 04, 2019	75.53	76.32	75.27	76.25	301,594	+0.80(+1.06%)
Feb 01, 2019	74.85	75.79	74.84	75.45	160,150	+0.81(+1.08%)
Jan 31, 2019	74.04	75.03	73.94	74.65	238,666	+0.71(+0.96%)
Jan 30, 2019	72.89	74.06	72.43	73.94	143,508	+2.10(+2.93%)
Jan 29, 2019	72.88	72.88	71.69	71.83	104,393	-0.86(-1.19%)
Jan 28, 2019	71.82	72.90	71.71	72.70	112,654	-0.89(-1.22%)
Jan 25, 2019	72.74	73.77	72.60	73.59	438,327	+1.67(+2.32%)
Jan 24, 2019	70.61	72.05	70.61	71.92	201,231	+2.11(+3.03%)
Jan 23, 2019	70.24	70.62	69.10	69.81	119,897	-0.13(-0.18%)
Jan 22, 2019	70.95	70.95	69.39	69.94	118,070	-1.64(-2.29%)
Jan 18, 2019	70.59	71.89	70.48	71.58	149,364	+1.44(+2.06%)
Jan 17, 2019	69.30	70.43	69.03	70.13	109,053	+0.57(+0.82%)
Jan 16, 2019	69.84	70.18	69.53	69.56	111,552	-0.18(-0.25%)
Jan 15, 2019	69.22	70.07	69.22	69.74	131,870	+0.65(+0.94%)
Jan 14, 2019	69.17	69.37	68.67	69.09	221,833	-0.87(-1.25%)
Jan 11, 2019	69.60	70.30	69.33	69.97	878,587	+0.11(+0.15%)
Jan 10, 2019	68.87	69.92	68.73	69.86	341,767	+0.44(+0.64%)
Jan 09, 2019	68.66	69.82	68.66	69.42	268,962	+1.25(+1.83%)
Jan 08, 2019	68.49	68.61	67.15	68.17	240,102	+0.32(+0.48%)
Jan 07, 2019	66.96	68.31	66.89	67.84	210,870	+1.07(+1.60%)
Jan 04, 2019	64.94	67.12	64.94	66.77	159,946	+2.82(+4.41%)
Jan 03, 2019	65.86	66.23	63.91	63.95	260,340	-3.28(-4.88%)
Jan 02, 2019	65.50	67.61	65.50	67.24	412,554	+0.34(+0.51%)
Dec 31, 2018	67.14	67.31	66.19	66.89	321,521	+0.56(+0.84%)
Dec 28, 2018	66.78	67.46	65.85	66.33	212,753	-0.06(-0.09%)
Dec 27, 2018	64.83	66.39	64.04	66.39	213,102	+0.67(+1.02%)
Dec 26, 2018	63.06	65.75	62.21	65.72	369,733	+3.43(+5.51%)
Dec 24, 2018	63.25	64.11	62.29	62.29	485,944	-1.50(-2.36%)
Dec 21, 2018	65.74	66.14	63.57	63.80	585,758	-1.43(-2.19%)
Dec 20, 2018	65.89	66.68	64.43	65.22	492,981	-0.76(-1.15%)
Dec 19, 2018	67.86	68.83	65.69	65.98	336,305	-2.20(-3.23%)
Dec 18, 2018	68.21	68.88	67.78	68.18	232,621	+0.50(+0.74%)
Dec 17, 2018	68.98	69.44	67.19	67.68	266,805	-1.52(-2.20%)
Dec 14, 2018	69.76	70.40	69.08	69.20	122,655	-1.37(-1.94%)
Dec 13, 2018	71.21	71.39	70.28	70.57	124,877	-0.24(-0.33%)
Dec 12, 2018	71.05	71.75	70.65	70.80	185,232	+0.93(+1.33%)
Dec 11, 2018	70.63	71.14	69.43	69.87	244,300	+0.33(+0.48%)
Dec 10, 2018	68.58	69.85	68.16	69.54	327,401	+0.76(+1.11%)
Dec 07, 2018	70.94	71.06	68.53	68.78	176,329	-2.30(-3.24%)
Dec 06, 2018	69.48	71.19	69.22	71.08	378,481	-0.07(-0.10%)
Dec 04, 2018	73.74	73.87	71.02	71.15	174,186	-3.02(-4.07%)
Dec 03, 2018	74.46	74.48	73.45	74.17	338,722	+1.49(+2.05%)
Nov 30, 2018	71.69	72.69	71.26	72.68	161,533	+1.12(+1.56%)
Nov 29, 2018	71.85	72.16	71.26	71.56	227,523	-0.73(-1.00%)
Nov 28, 2018	70.92	72.28	70.10	72.28	158,928	+1.95(+2.77%)
Nov 27, 2018	70.00	70.72	69.61	70.33	170,325	-0.01(-0.01%)
Nov 26, 2018	69.96	70.38	69.52	70.34	257,962	+1.37(+1.99%)
Nov 23, 2018	68.68	69.44	68.68	68.97	73,878	-0.33(-0.48%)
Nov 21, 2018		69.30	69.30	69.30	0	+1.00(+1.46%)
Nov 20, 2018	67.14	69.17	66.96	68.30	437,026	-0.55(-0.80%)
Nov 19, 2018	71.20	71.31	68.74	68.85	159,911	-2.67(-3.73%)
Nov 16, 2018	70.51	71.90	70.49	71.52	240,922	-0.29(-0.41%)
Nov 15, 2018	69.63	72.07	69.63	71.81	142,794	+2.06(+2.95%)
Nov 14, 2018	70.52	70.91	69.28	69.76	209,348	-0.02(-0.03%)
Nov 13, 2018	69.62	70.95	69.57	69.77	338,157	+0.52(+0.75%)
Nov 12, 2018	71.06	71.06	69.12	69.26	391,075	-2.51(-3.50%)
Nov 09, 2018	72.49	72.49	71.11	71.76	1,347,474	-1.49(-2.03%)
Nov 08, 2018	72.99	73.70	72.94	73.25	184,125	-0.23(-0.31%)
Nov 07, 2018	72.85	73.53	72.54	73.48	319,806	+1.37(+1.90%)
Nov 06, 2018	71.08	72.12	71.08	72.11	160,365	+0.98(+1.38%)
Nov 05, 2018	71.35	71.35	70.31	71.13	135,430	-0.15(-0.21%)
Nov 02, 2018	72.06	72.36	70.80	71.27	185,819	-0.86(-1.20%)
Nov 01, 2018	70.30	72.16	70.00	72.14	216,420	+2.08(+2.97%)
Oct 31, 2018	69.55	70.58	69.48	70.06	390,340	+1.45(+2.11%)
Oct 30, 2018	67.08	68.63	67.08	68.61	330,103	+1.54(+2.29%)
Oct 29, 2018	69.32	69.55	65.99	67.07	1,063,727	-1.09(-1.60%)
Oct 26, 2018	67.43	69.33	67.01	68.16	341,639	-1.99(-2.84%)
Oct 25, 2018	68.80	70.44	68.80	70.15	374,921	+2.39(+3.53%)
Oct 24, 2018	71.08	71.08	67.76	67.76	472,648	-3.84(-5.37%)
Oct 23, 2018	70.19	72.00	69.62	71.60	219,892	-0.02(-0.03%)
Oct 22, 2018	71.75	71.96	71.06	71.62	130,120	+0.41(+0.58%)
Oct 19, 2018	72.23	72.69	71.02	71.21	190,615	-0.46(-0.64%)
Oct 18, 2018	73.08	73.08	71.43	71.67	250,998	-1.72(-2.34%)
Oct 17, 2018	73.91	73.91	72.78	73.38	256,757	-0.11(-0.15%)
Oct 16, 2018	72.12	73.55	72.10	73.49	146,182	+2.25(+3.16%)
Oct 15, 2018	71.82	71.97	71.05	71.23	140,999	-0.76(-1.06%)
Oct 12, 2018	72.10	72.43	70.82	72.00	229,902	+1.51(+2.14%)
Oct 11, 2018	70.85	72.24	69.92	70.49	482,254	-0.58(-0.81%)
Oct 10, 2018	73.18	73.20	71.04	71.07	474,567	-2.83(-3.83%)
Oct 09, 2018	74.16	74.34	73.64	73.90	222,390	-0.27(-0.37%)
Oct 08, 2018	74.76	75.00	73.49	74.17	448,967	-0.98(-1.30%)
Oct 05, 2018	76.23	76.50	74.50	75.15	360,517	-1.16(-1.52%)
Oct 04, 2018	77.47	77.47	75.64	76.31	180,216	-1.46(-1.88%)
Oct 03, 2018	77.91	78.19	77.57	77.77	206,524	+0.30(+0.39%)
Oct 02, 2018	77.42	78.26	77.42	77.47	153,602	-0.29(-0.38%)
Oct 01, 2018	78.17	78.40	77.60	77.76	1,181,205	-0.01(-0.01%)
Sep 28, 2018	77.10	77.90	77.10	77.77	1,263,697	+0.41(+0.53%)
Sep 27, 2018	77.20	77.69	76.94	77.36	148,416	+0.33(+0.43%)
Sep 26, 2018	77.28	77.83	76.96	77.03	257,143	-0.33(-0.43%)
Sep 25, 2018	77.87	77.87	77.20	77.36	165,915	-0.48(-0.62%)
Sep 24, 2018	77.28	77.91	77.09	77.84	110,491	+0.23(+0.29%)
Sep 21, 2018	77.96	78.16	77.50	77.61	83,777	-0.29(-0.38%)
Sep 20, 2018	77.38	78.11	77.30	77.91	120,199	+0.97(+1.26%)
Sep 19, 2018	77.00	77.20	76.53	76.94	95,034	-0.02(-0.03%)
Sep 18, 2018	76.44	77.36	76.42	76.96	109,518	+0.64(+0.83%)
Sep 17, 2018	77.11	77.23	76.23	76.32	103,550	-1.09(-1.41%)
Sep 14, 2018	77.51	77.81	77.10	77.41	81,123	+0.20(+0.26%)
Sep 13, 2018	76.93	77.52	76.79	77.20	122,408	+1.01(+1.32%)
Sep 12, 2018	76.20	76.24	75.23	76.20	265,272	-0.55(-0.71%)
Sep 11, 2018	76.67	77.02	76.22	76.75	105,533	-0.20(-0.25%)
Sep 10, 2018	77.09	77.09	76.55	76.94	119,262	+0.31(+0.41%)
Sep 07, 2018	76.66	77.32	76.48	76.63	115,116	-0.32(-0.42%)
Sep 06, 2018	77.89	77.98	76.69	76.95	90,742	-0.98(-1.26%)
Sep 05, 2018	78.66	78.71	77.55	77.93	191,570	-1.09(-1.37%)