Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	121.43	121.89	118.82	119.46	61,934	-0.72(-0.60%)
Aug 30, 2022	122.23	122.66	118.72	120.18	64,680	-0.94(-0.77%)
Aug 29, 2022	121.92	123.27	121.02	121.12	56,751	-1.98(-1.61%)
Aug 26, 2022	128.98	129.21	123.09	123.10	78,922	-5.84(-4.53%)
Aug 25, 2022	126.54	128.96	126.54	128.94	64,682	+2.96(+2.35%)
Aug 24, 2022	125.49	126.85	125.21	125.98	44,829	+0.58(+0.46%)
Aug 23, 2022	125.53	127.14	125.30	125.40	36,710	+0.15(+0.12%)
Aug 22, 2022	126.94	127.29	124.91	125.25	100,642	-4.10(-3.17%)
Aug 19, 2022	131.42	131.60	128.69	129.35	50,836	-3.81(-2.86%)
Aug 18, 2022	132.17	133.66	131.71	133.16	27,208	+0.92(+0.69%)
Aug 17, 2022	133.43	133.48	130.99	132.24	66,118	-3.15(-2.33%)
Aug 16, 2022	135.74	136.14	133.55	135.39	47,030	-1.38(-1.01%)
Aug 15, 2022	135.32	137.09	135.04	136.78	67,242	+0.81(+0.59%)
Aug 12, 2022	133.90	135.97	133.64	135.97	49,206	+3.37(+2.54%)
Aug 11, 2022	135.29	136.49	132.29	132.60	71,852	-1.12(-0.83%)
Aug 10, 2022	132.34	134.01	131.79	133.72	118,830	+5.00(+3.89%)
Aug 09, 2022	130.83	130.83	127.80	128.71	64,562	-3.85(-2.90%)
Aug 08, 2022	132.81	135.11	132.02	132.56	93,873	-0.42(-0.31%)
Aug 05, 2022	130.48	133.43	130.48	132.98	102,016	+0.09(+0.07%)
Aug 04, 2022	131.85	132.89	130.59	132.89	71,763	+0.25(+0.19%)
Aug 03, 2022	128.92	132.81	128.92	132.64	50,348	+3.59(+2.78%)
Aug 02, 2022	127.41	130.59	127.22	129.05	93,539	+0.21(+0.16%)
Aug 01, 2022	127.27	130.19	126.80	128.84	78,652	+0.49(+0.38%)
Jul 29, 2022	126.22	128.62	125.58	128.35	97,899	+1.47(+1.15%)
Jul 28, 2022	124.94	127.07	122.99	126.89	94,646	+1.78(+1.43%)
Jul 27, 2022	121.78	125.95	121.67	125.10	168,252	+5.48(+4.58%)
Jul 26, 2022	122.67	122.67	119.15	119.62	81,719	-3.49(-2.83%)
Jul 25, 2022	124.13	124.13	122.01	123.11	43,574	-1.33(-1.07%)
Jul 22, 2022	127.32	128.54	123.67	124.45	61,995	-3.11(-2.44%)
Jul 21, 2022	125.76	127.56	124.51	127.56	107,640	+1.93(+1.54%)
Jul 20, 2022	122.06	126.07	121.78	125.62	118,156	+3.92(+3.22%)
Jul 19, 2022	119.18	121.83	118.37	121.70	75,693	+4.31(+3.67%)
Jul 18, 2022	119.69	120.31	116.87	117.40	41,813	-0.73(-0.62%)
Jul 15, 2022	116.63	118.16	115.44	118.13	70,339	+2.75(+2.38%)
Jul 14, 2022	114.46	115.89	112.45	115.38	103,657	-0.11(-0.10%)
Jul 13, 2022	112.98	116.51	112.82	115.48	92,942	-0.18(-0.15%)
Jul 12, 2022	118.56	119.59	114.85	115.66	64,279	-2.08(-1.77%)
Jul 11, 2022	119.42	119.57	116.98	117.75	42,868	-3.30(-2.73%)
Jul 08, 2022	119.08	121.95	118.66	121.05	68,350	+0.03(+0.03%)
Jul 07, 2022	118.50	121.33	118.47	121.02	132,222	+3.63(+3.09%)
Jul 06, 2022	117.44	118.33	116.01	117.39	102,438	+0.45(+0.38%)
Jul 05, 2022	112.09	117.03	111.56	116.94	243,540	+2.90(+2.54%)
Jul 01, 2022	113.08	114.54	112.14	114.04	81,140	-0.01(-0.01%)
Jun 30, 2022	114.37	116.09	111.98	114.05	159,907	-1.92(-1.66%)
Jun 29, 2022	116.32	116.92	114.84	115.97	98,023	-0.96(-0.82%)
Jun 28, 2022	121.54	122.37	116.80	116.93	77,059	-4.06(-3.35%)
Jun 27, 2022	122.93	123.03	120.49	120.99	68,987	-1.35(-1.10%)
Jun 24, 2022	118.70	122.47	118.70	122.33	120,848	+5.32(+4.54%)
Jun 23, 2022	115.67	117.29	114.30	117.02	125,049	+2.44(+2.13%)
Jun 22, 2022	113.28	116.63	113.28	114.57	113,619	-0.47(-0.41%)
Jun 21, 2022	114.14	116.51	114.14	115.04	63,921	+2.86(+2.55%)
Jun 17, 2022	110.95	113.12	109.84	112.18	115,458	+1.61(+1.46%)
Jun 16, 2022	113.25	113.61	109.63	110.57	120,550	-6.27(-5.37%)
Jun 15, 2022	115.52	118.86	114.17	116.84	100,625	+2.83(+2.48%)
Jun 14, 2022	114.63	115.25	112.86	114.01	101,385	+0.58(+0.51%)
Jun 13, 2022	116.01	117.23	112.95	113.43	225,952	-7.21(-5.97%)
Jun 10, 2022	122.92	123.60	120.22	120.63	120,492	-5.60(-4.44%)
Jun 09, 2022	128.74	130.63	126.19	126.23	53,935	-3.82(-2.93%)
Jun 08, 2022	130.87	132.13	129.36	130.05	45,208	-1.47(-1.12%)
Jun 07, 2022	127.91	131.73	127.41	131.53	113,109	+2.22(+1.72%)
Jun 06, 2022	131.49	132.10	128.59	129.31	74,646	+0.10(+0.08%)
Jun 03, 2022	130.64	131.36	128.59	129.21	66,547	-3.61(-2.72%)
Jun 02, 2022	127.13	132.97	127.07	132.81	123,709	+5.41(+4.25%)
Jun 01, 2022	129.67	130.81	126.10	127.40	97,901	-1.16(-0.90%)
May 31, 2022	130.00	130.14	127.29	128.56	70,517	-1.71(-1.32%)
May 27, 2022	126.71	130.29	126.71	130.27	80,508	+5.21(+4.17%)
May 26, 2022	120.49	125.80	120.07	125.06	86,915	+4.28(+3.54%)
May 25, 2022	117.07	121.87	117.07	120.78	100,579	+2.94(+2.49%)
May 24, 2022	119.81	119.89	116.61	117.84	155,537	-3.76(-3.09%)
May 23, 2022	120.73	121.72	119.10	121.60	105,784	+0.93(+0.77%)
May 20, 2022	122.50	122.95	116.26	120.67	138,751	+0.77(+0.64%)
May 19, 2022	118.07	122.23	117.90	119.91	236,375	+1.52(+1.28%)
May 18, 2022	122.35	123.48	117.86	118.39	165,659	-6.20(-4.98%)
May 17, 2022	124.27	125.13	121.45	124.59	155,678	+3.64(+3.01%)
May 16, 2022	122.96	123.45	120.68	120.95	225,166	-3.08(-2.48%)
May 13, 2022	119.67	124.63	119.67	124.03	179,894	+6.59(+5.61%)
May 12, 2022	114.60	119.19	113.62	117.44	365,150	+1.04(+0.89%)
May 11, 2022	119.30	122.68	116.20	116.41	410,785	-4.31(-3.57%)
May 10, 2022	122.04	122.88	117.43	120.72	241,079	+2.36(+2.00%)
May 09, 2022	122.62	123.64	117.75	118.36	257,649	-7.17(-5.71%)
May 06, 2022	127.48	128.87	123.74	125.53	321,080	-3.42(-2.65%)
May 05, 2022	134.74	134.88	127.26	128.95	237,210	-7.83(-5.73%)
May 04, 2022	132.44	136.91	128.26	136.78	236,759	+4.38(+3.31%)
May 03, 2022	132.21	133.92	131.27	132.39	209,627	-0.41(-0.31%)
May 02, 2022	129.38	132.91	128.70	132.80	265,016	+3.27(+2.52%)
Apr 29, 2022	134.33	136.57	129.43	129.53	178,885	-6.47(-4.76%)
Apr 28, 2022	132.29	137.16	130.59	136.00	224,035	+6.48(+5.00%)
Apr 27, 2022	129.06	132.77	128.83	129.52	290,652	-0.52(-0.40%)
Apr 26, 2022	133.96	134.05	129.93	130.04	169,983	-5.31(-3.92%)
Apr 25, 2022	131.30	135.46	131.30	135.35	177,155	+3.20(+2.42%)
Apr 22, 2022	135.52	136.44	132.10	132.16	174,461	-3.52(-2.59%)
Apr 21, 2022	142.08	143.45	135.10	135.67	191,817	-4.85(-3.45%)
Apr 20, 2022	144.03	144.35	140.24	140.53	130,377	-2.10(-1.47%)
Apr 19, 2022	138.26	142.87	138.26	142.63	75,041	+3.71(+2.67%)
Apr 18, 2022	138.41	140.12	137.17	138.92	136,483	-0.14(-0.10%)
Apr 14, 2022	143.32	143.32	139.03	139.06	615,104	-4.25(-2.97%)
Apr 13, 2022	139.71	143.88	139.39	143.32	102,958	+3.95(+2.83%)
Apr 12, 2022	142.98	144.48	138.89	139.37	153,037	-1.06(-0.75%)
Apr 11, 2022	141.21	142.04	139.91	140.43	119,476	-2.54(-1.78%)
Apr 08, 2022	144.74	145.26	142.87	142.97	146,183	-3.03(-2.07%)
Apr 07, 2022	144.97	147.21	143.29	146.00	135,749	+0.49(+0.34%)
Apr 06, 2022	146.47	147.37	144.27	145.51	195,738	-4.04(-2.70%)
Apr 05, 2022	154.18	154.43	149.06	149.55	314,338	-5.46(-3.52%)
Apr 04, 2022	152.07	155.04	152.02	155.01	194,191	+3.59(+2.37%)
Apr 01, 2022	152.35	153.11	149.70	151.42	233,766	-0.56(-0.37%)
Mar 31, 2022	153.84	154.82	151.90	151.98	233,221	-1.94(-1.26%)
Mar 30, 2022	156.22	157.31	153.19	153.92	270,809	-3.42(-2.17%)
Mar 29, 2022	156.01	157.77	154.35	157.34	187,734	+3.50(+2.27%)
Mar 28, 2022	150.72	153.87	150.14	153.84	133,854	+2.46(+1.63%)
Mar 25, 2022	152.74	152.75	149.11	151.38	112,666	-1.28(-0.84%)
Mar 24, 2022	149.02	152.69	147.57	152.66	165,702	+4.58(+3.10%)
Mar 23, 2022	149.85	151.46	147.68	148.08	173,043	-3.55(-2.34%)
Mar 22, 2022	148.34	152.93	148.19	151.63	227,480	+3.15(+2.12%)
Mar 21, 2022	148.64	149.59	145.87	148.48	169,279	-1.01(-0.67%)
Mar 18, 2022	144.53	149.72	144.05	149.49	116,089	+4.16(+2.86%)
Mar 17, 2022	141.80	145.33	141.14	145.33	249,096	+2.04(+1.43%)
Mar 16, 2022	138.39	143.35	136.85	143.29	964,074	+7.67(+5.66%)
Mar 15, 2022	132.07	135.82	131.26	135.61	329,124	+4.32(+3.29%)
Mar 14, 2022	135.16	135.99	130.40	131.30	377,102	-4.44(-3.27%)
Mar 11, 2022	141.33	141.41	135.60	135.73	4,745,763	-4.44(-3.17%)
Mar 10, 2022	140.35	141.12	138.09	140.18	1,013,439	-2.80(-1.96%)
Mar 09, 2022	140.61	143.71	139.64	142.98	1,744,393	+6.31(+4.62%)
Mar 08, 2022	136.52	140.91	134.22	136.67	532,179	-0.15(-0.11%)
Mar 07, 2022	144.05	144.99	136.70	136.82	258,570	-6.95(-4.83%)
Mar 04, 2022	146.37	147.84	142.73	143.76	187,983	-3.73(-2.53%)
Mar 03, 2022	151.88	151.97	146.53	147.49	107,026	-3.95(-2.61%)
Mar 02, 2022	149.02	151.98	147.12	151.44	166,154	+3.11(+2.10%)
Mar 01, 2022	151.07	152.40	147.13	148.33	218,302	-2.64(-1.75%)
Feb 28, 2022	148.88	152.40	148.54	150.97	156,033	+0.61(+0.40%)
Feb 25, 2022	148.35	150.45	147.11	150.36	544,261	+1.57(+1.06%)
Feb 24, 2022	136.44	149.05	136.26	148.79	492,878	+7.27(+5.13%)
Feb 23, 2022	147.08	147.94	141.40	141.52	174,543	-3.56(-2.45%)
Feb 22, 2022	144.51	148.09	143.55	145.08	252,954	-0.60(-0.41%)
Feb 18, 2022				145.68	0	-2.66(-1.79%)
Feb 17, 2022	153.10	153.12	148.18	148.34	127,464	-6.47(-4.18%)
Feb 16, 2022	153.86	155.27	152.23	154.81	93,565	-0.89(-0.57%)
Feb 15, 2022	152.75	155.98	152.30	155.69	121,347	+5.60(+3.73%)
Feb 14, 2022	150.51	152.48	148.55	150.09	119,732	+0.08(+0.05%)
Feb 11, 2022	156.84	157.93	149.17	150.01	159,784	-6.77(-4.32%)
Feb 10, 2022	156.47	161.67	155.79	156.78	162,601	-3.17(-1.98%)
Feb 09, 2022	157.01	160.13	156.04	159.95	90,232	+5.17(+3.34%)
Feb 08, 2022	151.53	155.19	151.21	154.78	208,410	+2.56(+1.68%)
Feb 07, 2022	153.02	155.31	151.77	152.22	67,821	-0.67(-0.44%)
Feb 04, 2022	150.01	154.43	149.38	152.88	136,328	+2.14(+1.42%)
Feb 03, 2022	153.64		150.27	150.74	135,217	-7.28(-4.61%)
Feb 02, 2022	159.04	159.09	155.69	158.03	228,444	+1.47(+0.94%)
Feb 01, 2022	156.77	156.92	153.13	156.56	319,874	+8.30(+5.60%)
Jan 28, 2022	143.81	148.34	140.72	148.26	244,508	+4.74(+3.31%)
Jan 27, 2022	149.06	149.56	143.18	143.52	172,521	-3.06(-2.09%)
Jan 26, 2022	150.64	153.15	145.02	146.58	244,685	+0.07(+0.05%)
Jan 25, 2022	148.79	150.17	145.97	146.51	171,296	-6.17(-4.04%)
Jan 24, 2022	146.91	152.84	142.38	152.68	399,084	+2.40(+1.60%)
Jan 21, 2022	153.07	155.87	149.88	150.27	295,453	-3.78(-2.45%)
Jan 20, 2022	158.00	160.33	154.00	154.05	188,213	-2.40(-1.54%)
Jan 19, 2022	159.07	161.41	156.34	156.45	147,563	-2.00(-1.26%)
Jan 18, 2022	160.73	162.19	158.09	158.46	117,475	-1.84(-1.15%)
Jan 14, 2022				160.30	0	-1.42(-0.88%)
Jan 13, 2022	168.31	168.95	161.32	161.72	96,052	-5.48(-3.28%)
Jan 12, 2022	168.48	169.67	165.78	167.21	133,966	+0.37(+0.22%)
Jan 11, 2022	163.21	167.04	162.71	166.84	122,087	+2.72(+1.66%)
Jan 10, 2022	160.60	164.18	157.50	164.12	246,519	+0.99(+0.60%)
Jan 07, 2022	165.85	167.37	162.16	163.13	106,107	-3.15(-1.89%)
Jan 06, 2022	164.43	167.82	163.39	166.28	121,685	+1.23(+0.74%)
Jan 05, 2022	170.16	171.15	164.99	165.05	164,164	-6.56(-3.82%)
Jan 04, 2022	174.73	174.73	168.67	171.61	172,964	-2.87(-1.64%)
Jan 03, 2022	174.84	176.22	172.47	174.48	148,597	-0.08(-0.05%)
Dec 31, 2021	175.60	176.24	174.56	174.56	42,079	-1.35(-0.77%)
Dec 30, 2021	176.18	177.68	175.67	175.91	70,911	-0.26(-0.15%)
Dec 29, 2021	176.42	176.75	174.91	176.17	111,458	-0.03(-0.02%)
Dec 28, 2021	178.93	178.93	175.81	176.20	87,995	-1.93(-1.09%)
Dec 27, 2021	175.24	178.23	175.24	178.14	53,109	+3.29(+1.88%)
Dec 23, 2021	173.80	175.58	173.59	174.85	60,597	+1.44(+0.83%)
Dec 22, 2021	171.60	173.55	170.75	173.41	58,177	+1.28(+0.75%)
Dec 21, 2021	168.86	172.18	166.91	172.13	112,387	+5.84(+3.51%)
Dec 20, 2021	165.15	167.19	165.05	166.29	183,594	-1.80(-1.07%)
Dec 17, 2021	165.80	169.77	165.26	168.09	114,249	+0.31(+0.18%)
Dec 16, 2021	174.04	174.04	166.68	167.78	73,028	-5.75(-3.31%)
Dec 15, 2021	168.74	173.80	166.82	173.53	76,248	+4.83(+2.86%)
Dec 14, 2021	168.53	169.68	166.69	168.70	98,936	-2.47(-1.44%)
Dec 13, 2021	173.61	174.05	170.95	171.17	79,199	-2.45(-1.41%)
Dec 10, 2021	174.45	175.49	172.05	173.62	1,027,627	+1.26(+0.73%)
Dec 09, 2021	175.12	176.48	172.27	172.37	48,308	-3.61(-2.05%)
Dec 08, 2021	175.35	176.36	173.83	175.97	73,297	+0.62(+0.35%)
Dec 07, 2021	172.28	175.87	172.28	175.35	65,181	+6.72(+3.98%)
Dec 06, 2021	167.14	168.99	164.45	168.64	55,150	+1.20(+0.71%)
Dec 03, 2021	171.24	171.24	165.24	167.44	136,551	-3.44(-2.01%)
Dec 02, 2021	169.18	170.52	168.47	170.88	64,161	+1.56(+0.92%)
Dec 01, 2021	174.97	175.67	169.28	169.32	98,463	-3.13(-1.81%)
Nov 30, 2021	175.97	176.68	171.99	172.44	82,709	-3.75(-2.13%)
Nov 29, 2021	173.61	176.73	173.18	176.19	62,968	+4.28(+2.49%)
Nov 26, 2021	173.34	174.58	171.08	171.92	46,814	-3.10(-1.77%)
Nov 24, 2021	172.06	175.11	170.73	175.02	61,384	+0.96(+0.55%)
Nov 23, 2021	174.55	175.83	173.70	174.06	85,010	-1.69(-0.96%)
Nov 22, 2021	180.10	180.99	175.64	175.75	118,606	-3.87(-2.15%)
Nov 19, 2021	180.21	181.19	179.50	179.62	51,480	+0.00(+0.00%)
Nov 18, 2021	180.37	179.62	179.35	179.62	62,402	+0.75(+0.42%)
Nov 17, 2021	179.89	180.02	178.39	178.87	61,745	-0.89(-0.49%)
Nov 16, 2021	176.81	179.94	176.81	179.76	49,448	+2.50(+1.41%)
Nov 15, 2021	178.82	178.82	176.02	177.26	44,994	-1.35(-0.76%)
Nov 12, 2021	176.93	178.85	176.69	178.61	53,745	+2.56(+1.45%)
Nov 11, 2021	175.94	176.64	175.55	176.05	36,326	+1.86(+1.07%)
Nov 10, 2021	177.06			174.19	51,209	-4.67(-2.61%)
Nov 09, 2021	178.98	179.67	177.38	178.86	58,517	+0.58(+0.32%)
Nov 08, 2021	177.43	178.95	177.00	178.28	53,656	+1.70(+0.97%)
Nov 05, 2021	177.25	178.16	175.76	176.58	99,033	+0.11(+0.06%)
Nov 04, 2021	173.74	176.67	173.48	176.47	79,754	+4.12(+2.39%)
Nov 03, 2021	171.25	172.57	170.35	172.35	88,288	+1.16(+0.68%)
Nov 02, 2021	170.12	171.32	170.12	171.20	163,401	+1.29(+0.76%)
Nov 01, 2021	169.31	170.06	168.98	169.91	78,360	+0.69(+0.41%)
Oct 29, 2021	167.42	169.49	167.42	169.23	46,540	+1.38(+0.83%)
Oct 28, 2021	167.16			167.84	39,797	+1.76(+1.06%)
Oct 27, 2021	167.32	168.38	166.08	166.08	40,496	-1.57(-0.94%)
Oct 26, 2021	169.33			167.65	47,619	-0.56(-0.33%)
Oct 25, 2021	167.77	168.92	167.38	168.21	42,223	+0.75(+0.45%)
Oct 22, 2021	168.38		166.75	167.46	45,191	-0.90(-0.53%)
Oct 21, 2021	165.74	168.46	165.74	168.36	56,048	+2.11(+1.27%)
Oct 20, 2021	166.55	167.00	165.86	166.25	37,964	-0.09(-0.05%)
Oct 19, 2021	165.19	166.42	164.51	166.34	58,940	+1.80(+1.10%)
Oct 18, 2021	161.80	164.68	161.64	164.53	41,608	+2.01(+1.24%)
Oct 15, 2021	162.70	162.70	161.87	162.52	44,440	+0.56(+0.34%)
Oct 14, 2021	160.82	162.12	160.57	161.96	76,420	+3.53(+2.23%)
Oct 13, 2021	157.37	158.89	157.37	158.43	85,456	+2.32(+1.49%)
Oct 12, 2021	157.26	157.34	155.83	156.11	41,450	-0.34(-0.22%)
Oct 11, 2021	156.74	158.66	156.45	156.45	92,834	-0.95(-0.60%)
Oct 08, 2021	159.32	159.32	157.32	157.40	30,010	-1.19(-0.75%)
Oct 07, 2021	158.47	160.21	158.47	158.59	53,683	+1.89(+1.21%)
Oct 06, 2021	154.06	156.85	153.96	156.70	46,132	+1.08(+0.69%)
Oct 05, 2021	154.48	156.59	154.23	155.62	54,533	+1.99(+1.30%)
Oct 04, 2021	156.87	156.87	152.66	153.63	274,805	-4.35(-2.76%)
Oct 01, 2021	157.94	158.47	155.46	157.99	94,524	+0.74(+0.47%)
Sep 30, 2021	158.09	159.01	157.05	157.25	93,354	+0.30(+0.19%)
Sep 29, 2021	159.43	159.76	156.85	156.95	106,495	-1.88(-1.19%)
Sep 28, 2021	162.03	162.17	158.75	158.83	88,775	-6.02(-3.65%)
Sep 27, 2021	164.65	165.28	163.63	164.85	49,211	-1.51(-0.91%)
Sep 24, 2021	165.05	166.55	165.00	166.37	77,644	+0.18(+0.11%)
Sep 23, 2021	165.32	166.71	164.76	166.19	48,913	+1.66(+1.01%)
Sep 22, 2021	163.05	164.94	162.43	164.52	79,960	+1.98(+1.22%)
Sep 21, 2021	163.21	163.37	161.56	162.54	55,840	+0.36(+0.22%)
Sep 20, 2021	163.24	163.64	160.06	162.18	112,730	-3.59(-2.16%)
Sep 17, 2021	167.96	167.96	165.28	165.77	44,817	-2.45(-1.46%)
Sep 16, 2021	166.48	168.34	166.36	168.22	30,476	+0.75(+0.45%)
Sep 15, 2021	166.42	167.50	165.46	167.47	24,272	+1.28(+0.77%)
Sep 14, 2021	166.84	167.27	165.75	166.19	75,605	-0.03(-0.02%)
Sep 13, 2021	167.34	167.39	164.91	166.22	51,363	-0.16(-0.10%)
Sep 10, 2021	167.79	168.70	166.38	166.38	59,234	-0.13(-0.08%)
Sep 09, 2021	166.22	167.25	166.22	166.51	64,016	+0.14(+0.08%)
Sep 08, 2021	167.17	167.17	165.49	166.37	52,320	-1.28(-0.76%)
Sep 07, 2021	168.70	168.70	166.93	167.64	46,112	-0.56(-0.33%)
Sep 03, 2021	166.88	168.55	166.88	168.20	61,527	+1.07(+0.64%)
Sep 02, 2021	167.28	167.44	166.43	167.13	105,678	+0.44(+0.26%)