Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.59	157.45	156.28	157.16	81,690	+1.25(+0.80%)
Jul 28, 2023	155.19	156.09	154.78	155.91	46,005	+3.15(+2.06%)
Jul 27, 2023	154.64	155.91	152.03	152.77	52,860	+1.43(+0.94%)
Jul 26, 2023	151.01	152.13	150.35	151.34	57,303	-0.91(-0.60%)
Jul 25, 2023	150.69	152.96	150.69	152.25	70,212	+2.19(+1.46%)
Jul 24, 2023	150.38	150.74	149.02	150.06	144,539	-0.14(-0.09%)
Jul 21, 2023	150.86	151.66	149.78	150.20	58,463	+0.86(+0.58%)
Jul 20, 2023	152.47	152.72	148.81	149.34	83,151	-5.26(-3.40%)
Jul 19, 2023	155.72	156.16	153.95	154.60	87,025	-0.46(-0.30%)
Jul 18, 2023	153.93	155.50	152.92	155.06	84,828	+0.60(+0.39%)
Jul 17, 2023	151.39	155.03	151.28	154.46	80,296	+2.86(+1.89%)
Jul 14, 2023	152.21	153.57	151.18	151.60	74,992	-0.75(-0.49%)
Jul 13, 2023	150.52	152.58	150.52	152.35	123,941	+3.42(+2.30%)
Jul 12, 2023	149.90	149.91	147.83	148.93	79,807	+1.19(+0.80%)
Jul 11, 2023	147.91	148.04	146.09	147.74	42,356	+0.32(+0.22%)
Jul 10, 2023	144.34	147.44	144.28	147.42	47,621	+3.17(+2.20%)
Jul 07, 2023	144.27	146.02	143.99	144.25	62,564	+0.09(+0.06%)
Jul 06, 2023	143.95	144.35	142.66	144.16	100,488	-2.26(-1.54%)
Jul 05, 2023	146.49	147.18	146.26	146.42	49,580	-1.26(-0.85%)