Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.93	17.25	16.90	17.09	5,357	-0.01(-0.05%)
Jul 30, 2008	17.20	17.24	16.94	17.10	8,697	+0.14(+0.80%)
Jul 29, 2008	16.96	17.04	16.96	16.96	2,327	+0.22(+1.30%)
Jul 28, 2008	16.81	16.84	16.75	16.75	1,128	-0.20(-1.18%)
Jul 25, 2008	16.80	16.95	16.80	16.95	7,990	+0.30(+1.80%)
Jul 24, 2008	16.84	16.84	16.65	16.65	5,255	-0.50(-2.91%)
Jul 23, 2008	17.10	17.29	17.10	17.15	28,717	+0.25(+1.51%)
Jul 22, 2008	16.91	16.91	16.84	16.89	4,482	-0.27(-1.59%)
Jul 21, 2008	17.38	17.38	17.10	17.16	3,158	-0.16(-0.94%)
Jul 18, 2008	17.37	17.37	17.16	17.33	7,927	-0.24(-1.37%)
Jul 17, 2008	17.36	17.57	17.23	17.57	1,695	+0.38(+2.20%)
Jul 16, 2008	16.73	17.19	16.73	17.19	2,140	+0.44(+2.65%)
Jul 15, 2008	16.52	16.93	16.28	16.75	6,744	+0.19(+1.15%)
Jul 14, 2008	17.27	17.27	16.56	16.56	2,421	-0.34(-1.99%)
Jul 11, 2008	16.95	17.11	16.67	16.89	5,866	-0.28(-1.64%)
Jul 10, 2008	17.02	17.22	16.96	17.17	10,086	+0.15(+0.85%)
Jul 09, 2008	17.51	17.51	17.02	17.03	4,291	-0.52(-2.95%)
Jul 08, 2008	17.35	17.55	17.29	17.55	21,218	+0.12(+0.68%)
Jul 07, 2008	17.70	17.70	17.22	17.43	7,566	-0.01(-0.05%)
Jul 04, 2008	17.43	17.49	17.23	17.44	6,080	+0.00(+0.00%)
Jul 03, 2008	17.43	17.49	17.23	17.44	6,080	-0.06(-0.36%)
Jul 02, 2008	17.94	17.97	17.50	17.50	30,914	-0.33(-1.87%)