Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.36	23.68	23.32	23.62	150,073	+0.38(+1.66%)
Jun 29, 2011	23.18	23.32	23.06	23.24	161,108	+0.13(+0.56%)
Jun 28, 2011	22.93	23.13	22.90	23.11	77,281	+0.23(+0.99%)
Jun 27, 2011	22.60	22.98	22.54	22.88	135,569	+0.23(+1.01%)
Jun 24, 2011	23.07	23.07	22.59	22.65	169,639	-0.47(-2.02%)
Jun 23, 2011	22.60	23.14	22.47	23.12	237,082	+0.32(+1.41%)
Jun 22, 2011	22.91	23.04	22.79	22.80	289,925	-0.16(-0.68%)
Jun 21, 2011	22.48	22.99	22.40	22.95	186,331	+0.59(+2.62%)
Jun 20, 2011	22.37	22.45	22.22	22.37	284,788	+0.09(+0.41%)
Jun 17, 2011	22.75	22.75	22.25	22.28	347,532	-0.23(-1.01%)
Jun 16, 2011	22.80	22.80	22.32	22.50	467,507	-0.25(-1.08%)
Jun 15, 2011	23.06	23.18	22.70	22.75	670,908	-0.47(-2.04%)
Jun 14, 2011	23.10	23.31	23.10	23.22	371,529	+0.34(+1.48%)
Jun 13, 2011	23.08	23.13	22.81	22.89	530,726	-0.16(-0.67%)
Jun 10, 2011	23.27	23.33	22.96	23.04	356,394	-0.33(-1.41%)
Jun 09, 2011	23.40	23.48	23.24	23.37	206,906	+0.03(+0.12%)
Jun 08, 2011	23.65	23.65	23.28	23.34	258,292	-0.35(-1.47%)
Jun 07, 2011	23.79	23.90	23.68	23.69	248,495	+0.01(+0.04%)
Jun 06, 2011	23.92	23.94	23.67	23.68	183,041	-0.25(-1.03%)