Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.88	19.88	19.88	19.88	1,210	+0.04(+0.20%)
Jun 28, 2007	19.88	19.95	19.84	19.84	4,952	+0.03(+0.14%)
Jun 27, 2007	19.37	19.83	19.37	19.82	5,480	+0.27(+1.39%)
Jun 26, 2007	19.83	19.83	19.54	19.54	1,249	+0.00(+0.01%)
Jun 25, 2007	19.77	19.81	19.54	19.54	1,485	-0.27(-1.34%)
Jun 22, 2007	19.90	19.90	19.80	19.81	5,455	-0.18(-0.89%)
Jun 21, 2007	19.62	19.99	19.62	19.99	8,133	+0.29(+1.46%)
Jun 20, 2007	19.70	19.70	19.70	19.70	110	-0.16(-0.82%)
Jun 19, 2007	19.98	19.98	19.75	19.86	1,430	-0.02(-0.08%)
Jun 18, 2007	20.04	20.04	19.88	19.88	6,383	+0.01(+0.06%)
Jun 15, 2007	19.87	19.88	19.87	19.87	660	+0.15(+0.77%)
Jun 14, 2007	19.72	19.73	19.72	19.72	2,421	+0.15(+0.78%)
Jun 13, 2007	19.38	19.56	19.36	19.56	10,895	+0.21(+1.06%)
Jun 12, 2007	19.35	19.48	19.30	19.36	2,091	-0.10(-0.53%)
Jun 11, 2007	19.43	19.53	19.43	19.46	2,727	+0.10(+0.52%)
Jun 08, 2007	19.05	19.36	19.05	19.36	3,796	+0.17(+0.87%)
Jun 07, 2007	19.19	19.44	19.16	19.20	3,522	-0.27(-1.40%)
Jun 06, 2007	19.40	19.47	19.38	19.47	2,586	-0.13(-0.66%)
Jun 05, 2007	19.55	19.63	19.46	19.60	5,522	-0.02(-0.09%)
Jun 04, 2007	19.58	19.63	19.54	19.62	2,641	+0.06(+0.30%)