Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.23	37.37	37.19	37.34	83,856	+0.24(+0.65%)
Jun 27, 2014	36.98	37.12	36.90	37.10	15,489	+0.12(+0.33%)
Jun 26, 2014	37.05	37.05	36.79	36.98	14,477	-0.14(-0.38%)
Jun 25, 2014	36.95	37.12	36.84	37.12	19,274	+0.19(+0.51%)
Jun 24, 2014	37.09	37.32	36.85	36.93	25,228	-0.08(-0.22%)
Jun 23, 2014	37.10	37.10	36.98	37.01	9,569	-0.04(-0.12%)
Jun 20, 2014	37.11	37.11	36.90	37.06	37,313	+0.02(+0.04%)
Jun 19, 2014	37.21	37.21	36.85	37.04	34,064	-0.14(-0.38%)
Jun 18, 2014	37.03	37.18	36.80	37.18	52,971	+0.19(+0.50%)
Jun 17, 2014	36.82	37.06	36.80	36.99	86,024	+0.20(+0.53%)
Jun 16, 2014	36.66	36.84	36.61	36.80	50,887	+0.13(+0.37%)
Jun 13, 2014	36.69	36.75	36.53	36.66	55,473	+0.24(+0.66%)
Jun 12, 2014	36.50	36.61	36.30	36.42	14,695	-0.20(-0.54%)
Jun 11, 2014	36.54	36.67	36.40	36.62	19,338	+0.06(+0.15%)
Jun 10, 2014	36.50	36.56	36.38	36.56	20,634	+0.12(+0.33%)
Jun 06, 2014	36.30	36.46	36.30	36.44	25,017	+0.29(+0.80%)
Jun 05, 2014	35.90	36.21	35.77	36.15	92,123	+0.32(+0.88%)
Jun 04, 2014	35.64	35.86	35.64	35.84	19,475	+0.09(+0.26%)
Jun 03, 2014	35.73	35.78	35.60	35.74	22,846	+0.02(+0.05%)