Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.06 43.07 42.69 42.82 13,307 -0.12(-0.29%)
May 28, 2015 42.79 43.01 42.79 42.94 20,231 +0.04(+0.09%)
May 27, 2015 41.90 42.98 41.90 42.90 64,748 +1.04(+2.48%)
May 26, 2015 42.20 42.20 41.70 41.87 27,256 -0.49(-1.16%)
May 22, 2015 42.21 42.36 42.36 42.36 24,766 +0.10(+0.25%)
May 21, 2015 42.05 42.32 41.91 42.25 47,640 +0.07(+0.16%)
May 20, 2015 42.14 42.41 42.06 42.19 19,371 +0.10(+0.25%)
May 19, 2015 42.46 42.46 42.08 42.08 15,952 -0.22(-0.51%)
May 18, 2015 42.08 42.36 41.98 42.30 35,844 +0.21(+0.50%)
May 15, 2015 42.28 42.38 42.05 42.09 124,632 -0.10(-0.25%)
May 14, 2015 41.86 42.23 41.86 42.20 34,418 +0.57(+1.36%)
May 13, 2015 41.55 41.79 41.53 41.63 24,603 +0.23(+0.55%)
May 12, 2015 41.38 41.57 41.14 41.40 37,060 -0.26(-0.61%)
May 11, 2015 41.71 41.80 41.64 41.66 31,617 -0.09(-0.23%)
May 08, 2015 41.71 41.82 41.70 41.75 17,844 +0.36(+0.87%)
May 07, 2015 41.21 41.48 41.19 41.39 31,056 +0.32(+0.78%)
May 06, 2015 41.39 41.44 40.83 41.07 61,530 -0.20(-0.48%)
May 05, 2015 41.79 41.81 41.27 41.27 29,851 -0.78(-1.86%)
May 04, 2015 42.08 42.21 42.00 42.05 32,664 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.