Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.06	43.07	42.69	42.82	13,307	-0.12(-0.29%)
May 28, 2015	42.79	43.01	42.79	42.94	20,231	+0.04(+0.09%)
May 27, 2015	41.90	42.98	41.90	42.90	64,748	+1.04(+2.48%)
May 26, 2015	42.20	42.20	41.70	41.87	27,256	-0.49(-1.16%)
May 22, 2015	42.21	42.36	42.36	42.36	24,766	+0.10(+0.25%)
May 21, 2015	42.05	42.32	41.91	42.25	47,640	+0.07(+0.16%)
May 20, 2015	42.14	42.41	42.06	42.19	19,371	+0.10(+0.25%)
May 19, 2015	42.46	42.46	42.08	42.08	15,952	-0.22(-0.51%)
May 18, 2015	42.08	42.36	41.98	42.30	35,844	+0.21(+0.50%)
May 15, 2015	42.28	42.38	42.05	42.09	124,632	-0.10(-0.25%)
May 14, 2015	41.86	42.23	41.86	42.20	34,418	+0.57(+1.36%)
May 13, 2015	41.55	41.79	41.53	41.63	24,603	+0.23(+0.55%)
May 12, 2015	41.38	41.57	41.14	41.40	37,060	-0.26(-0.61%)
May 11, 2015	41.71	41.80	41.64	41.66	31,617	-0.09(-0.23%)
May 08, 2015	41.71	41.82	41.70	41.75	17,844	+0.36(+0.87%)
May 07, 2015	41.21	41.48	41.19	41.39	31,056	+0.32(+0.78%)
May 06, 2015	41.39	41.44	40.83	41.07	61,530	-0.20(-0.48%)
May 05, 2015	41.79	41.81	41.27	41.27	29,851	-0.78(-1.86%)
May 04, 2015	42.08	42.21	42.00	42.05	32,664	+0.05(+0.11%)