Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.78	122.72	121.17	122.71	80,174	+0.87(+0.71%)
Apr 27, 2023	121.04	122.10	119.83	121.84	41,691	+2.00(+1.67%)
Apr 26, 2023	120.17	121.22	119.45	119.85	75,264	+1.11(+0.93%)
Apr 25, 2023	121.94	121.94	118.74	118.74	121,210	-4.53(-3.67%)
Apr 24, 2023	123.67	123.95	122.32	123.26	79,241	-0.62(-0.50%)
Apr 21, 2023	124.07	124.22	122.89	123.88	58,660	-0.53(-0.43%)
Apr 20, 2023	123.68	125.80	123.67	124.41	79,208	-0.55(-0.44%)
Apr 19, 2023	124.68	125.38	124.23	124.96	42,670	-1.03(-0.82%)
Apr 18, 2023	127.24	127.27	125.39	125.99	42,981	+0.07(+0.06%)
Apr 17, 2023	125.27	125.95	124.74	125.92	80,076	-0.08(-0.06%)
Apr 14, 2023	125.76	126.98	124.61	126.00	43,458	-0.48(-0.38%)
Apr 13, 2023	125.08	126.78	125.07	126.48	78,252	+1.87(+1.50%)
Apr 12, 2023	127.15	127.15	124.39	124.61	135,047	-1.32(-1.05%)
Apr 11, 2023	126.32	126.72	125.60	125.93	51,224	-0.50(-0.39%)
Apr 10, 2023	124.00	126.51	123.98	126.43	53,924	+1.16(+0.93%)
Apr 06, 2023	124.00	125.64	123.15	125.27	80,174	+0.14(+0.11%)
Apr 05, 2023	126.89	126.89	124.25	125.13	232,089	-2.78(-2.17%)
Apr 04, 2023	129.45	129.59	127.37	127.91	79,805	-1.22(-0.94%)
Apr 03, 2023	129.38	129.43	128.18	129.13	71,789	-1.25(-0.96%)
Mar 31, 2023	127.96	130.45	127.96	130.38	76,096	+2.22(+1.73%)
Mar 30, 2023	127.78	128.66	127.46	128.16	120,385	+1.83(+1.45%)
Mar 29, 2023	124.88	126.76	124.79	126.33	98,292	+3.12(+2.53%)
Mar 28, 2023	123.61	123.70	122.16	123.21	58,074	-0.82(-0.66%)
Mar 27, 2023	125.25	125.51	123.56	124.03	156,111	-0.89(-0.71%)
Mar 24, 2023	125.37	125.49	123.63	124.92	88,178	-1.24(-0.98%)
Mar 23, 2023	125.07	127.73	124.64	126.16	117,570	+2.89(+2.35%)
Mar 22, 2023	125.47	127.47	123.27	123.27	84,822	-2.20(-1.75%)
Mar 21, 2023	125.06	125.92	123.89	125.47	89,867	+1.45(+1.17%)
Mar 20, 2023	123.76	124.23	122.49	124.02	100,641	-0.04(-0.03%)
Mar 17, 2023	124.82	125.81	123.47	124.06	60,095	-0.93(-0.74%)
Mar 16, 2023	120.83	125.16	120.43	124.99	308,803	+4.08(+3.38%)
Mar 15, 2023	119.65	121.16	118.92	120.90	247,827	-0.26(-0.21%)
Mar 14, 2023	120.08	121.49	119.69	121.16	53,644	+2.94(+2.49%)
Mar 13, 2023	116.48	119.64	115.71	118.22	119,971	+0.60(+0.51%)
Mar 10, 2023	120.08	120.49	117.19	117.62	94,789	-2.35(-1.96%)
Mar 09, 2023	122.56	124.17	119.84	119.97	82,247	-2.79(-2.27%)
Mar 08, 2023	121.41	122.80	121.09	122.76	156,915	+1.64(+1.35%)
Mar 07, 2023	122.69	123.35	120.85	121.12	27,757	-1.67(-1.36%)
Mar 06, 2023	123.76	124.85	122.55	122.79	48,755	-0.38(-0.31%)
Mar 03, 2023	121.32	123.36	121.01	123.17	40,728	+1.64(+1.35%)
Mar 02, 2023	118.91	121.94	118.57	121.53	104,169	+1.67(+1.39%)
Mar 01, 2023	120.95	121.58	119.76	119.87	48,400	-0.72(-0.60%)
Feb 28, 2023	119.97	121.77	119.97	120.58	57,205	+0.46(+0.38%)
Feb 27, 2023	121.20	121.44	120.05	120.12	61,975	+0.70(+0.58%)
Feb 24, 2023	119.35	120.06	118.77	119.43	50,601	-2.40(-1.97%)
Feb 23, 2023	122.24	122.50	119.93	121.83	193,236	+2.27(+1.90%)
Feb 22, 2023	119.51	120.52	118.93	119.57	59,100	+0.83(+0.70%)
Feb 21, 2023	120.03	121.08	118.71	118.74	71,731	-3.44(-2.82%)
Feb 17, 2023	122.86	122.95	121.15	122.18	59,246	-1.85(-1.49%)
Feb 16, 2023	124.85	126.07	123.91	124.03	96,427	-3.60(-2.82%)
Feb 15, 2023	125.33	127.68	124.94	127.63	47,440	+1.40(+1.11%)
Feb 14, 2023	123.34	126.65	122.87	126.23	82,597	+2.17(+1.75%)
Feb 13, 2023	122.88	124.30	122.07	124.07	41,108	+2.02(+1.65%)
Feb 10, 2023	122.24	122.55	120.82	122.05	50,139	-1.63(-1.32%)
Feb 09, 2023	126.23	126.75	123.10	123.68	80,422	-0.49(-0.39%)
Feb 08, 2023	126.42	126.88	124.04	124.17	85,497	-2.21(-1.75%)
Feb 07, 2023	123.03	126.88	122.56	126.37	75,576	+3.65(+2.98%)
Feb 06, 2023	122.97	124.48	122.30	122.72	55,137	-1.98(-1.58%)
Feb 03, 2023	124.54	127.30	124.24	124.70	102,979	-3.20(-2.51%)
Feb 02, 2023	126.42	128.93	125.89	127.90	266,599	+4.38(+3.55%)