Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.36 +5.41 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 87.33 87.98 86.96 87.92 96,268 +0.46(+0.53%)
Apr 29, 2019 87.44 87.80 87.22 87.46 145,576 +0.01(+0.01%)
Apr 26, 2019 86.71 87.49 85.99 87.45 1,041,718 -0.12(-0.13%)
Apr 25, 2019 88.30 88.30 86.80 87.57 185,380 -0.61(-0.69%)
Apr 24, 2019 88.01 88.78 87.96 88.18 247,252 +0.22(+0.25%)
Apr 23, 2019 87.36 88.15 87.34 87.96 217,656 +0.98(+1.13%)
Apr 22, 2019 86.64 86.99 86.42 86.98 218,610 +0.05(+0.06%)
Apr 18, 2019 86.96 87.01 86.22 86.93 135,637 -0.17(-0.19%)
Apr 17, 2019 87.69 87.89 86.77 87.10 111,574 +0.28(+0.32%)
Apr 16, 2019 86.19 86.86 86.19 86.82 97,838 +1.02(+1.19%)
Apr 15, 2019 86.13 86.13 85.25 85.80 131,951 -0.30(-0.34%)
Apr 12, 2019 85.84 86.09 85.55 86.09 631,045 +0.92(+1.07%)
Apr 11, 2019 85.34 85.63 85.07 85.18 127,601 -0.11(-0.13%)
Apr 10, 2019 84.87 85.37 84.75 85.28 77,697 +0.50(+0.59%)
Apr 09, 2019 85.02 85.05 84.58 84.78 106,590 -0.36(-0.43%)
Apr 08, 2019 84.70 85.23 84.28 85.15 141,798 +0.28(+0.32%)
Apr 05, 2019 84.62 84.94 84.40 84.87 105,462 +0.64(+0.76%)
Apr 04, 2019 84.52 85.01 83.72 84.23 94,579 -0.40(-0.48%)
Apr 03, 2019 84.15 85.25 84.02 84.63 236,733 +1.38(+1.65%)
Apr 02, 2019 83.00 83.37 82.72 83.26 141,121 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.