Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.33	87.98	86.96	87.92	96,268	+0.46(+0.53%)
Apr 29, 2019	87.44	87.80	87.22	87.46	145,576	+0.01(+0.01%)
Apr 26, 2019	86.71	87.49	85.99	87.45	1,041,718	-0.12(-0.13%)
Apr 25, 2019	88.30	88.30	86.80	87.57	185,380	-0.61(-0.69%)
Apr 24, 2019	88.01	88.78	87.96	88.18	247,252	+0.22(+0.25%)
Apr 23, 2019	87.36	88.15	87.34	87.96	217,656	+0.98(+1.13%)
Apr 22, 2019	86.64	86.99	86.42	86.98	218,610	+0.05(+0.06%)
Apr 18, 2019	86.96	87.01	86.22	86.93	135,637	-0.17(-0.19%)
Apr 17, 2019	87.69	87.89	86.77	87.10	111,574	+0.28(+0.32%)
Apr 16, 2019	86.19	86.86	86.19	86.82	97,838	+1.02(+1.19%)
Apr 15, 2019	86.13	86.13	85.25	85.80	131,951	-0.30(-0.34%)
Apr 12, 2019	85.84	86.09	85.55	86.09	631,045	+0.92(+1.07%)
Apr 11, 2019	85.34	85.63	85.07	85.18	127,601	-0.11(-0.13%)
Apr 10, 2019	84.87	85.37	84.75	85.28	77,697	+0.50(+0.59%)
Apr 09, 2019	85.02	85.05	84.58	84.78	106,590	-0.36(-0.43%)
Apr 08, 2019	84.70	85.23	84.28	85.15	141,798	+0.28(+0.32%)
Apr 05, 2019	84.62	84.94	84.40	84.87	105,462	+0.64(+0.76%)
Apr 04, 2019	84.52	85.01	83.72	84.23	94,579	-0.40(-0.48%)
Apr 03, 2019	84.15	85.25	84.02	84.63	236,733	+1.38(+1.65%)
Apr 02, 2019	83.00	83.37	82.72	83.26	141,121	+0.29(+0.34%)