Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.78	122.72	121.17	122.71	80,174	+0.87(+0.71%)
Apr 27, 2023	121.04	122.10	119.83	121.84	41,691	+2.00(+1.67%)
Apr 26, 2023	120.17	121.22	119.45	119.85	75,264	+1.11(+0.93%)
Apr 25, 2023	121.94	121.94	118.74	118.74	121,210	-4.53(-3.67%)
Apr 24, 2023	123.67	123.95	122.32	123.26	79,241	-0.62(-0.50%)
Apr 21, 2023	124.07	124.22	122.89	123.88	58,660	-0.53(-0.43%)
Apr 20, 2023	123.68	125.80	123.67	124.41	79,208	-0.55(-0.44%)
Apr 19, 2023	124.68	125.38	124.23	124.96	42,670	-1.03(-0.82%)
Apr 18, 2023	127.24	127.27	125.39	125.99	42,981	+0.07(+0.06%)
Apr 17, 2023	125.27	125.95	124.74	125.92	80,076	-0.08(-0.06%)
Apr 14, 2023	125.76	126.98	124.61	126.00	43,458	-0.48(-0.38%)
Apr 13, 2023	125.08	126.78	125.07	126.48	78,252	+1.87(+1.50%)
Apr 12, 2023	127.15	127.15	124.39	124.61	135,047	-1.32(-1.05%)
Apr 11, 2023	126.32	126.72	125.60	125.93	51,224	-0.50(-0.39%)
Apr 10, 2023	124.00	126.51	123.98	126.43	53,924	+1.16(+0.93%)
Apr 06, 2023	124.00	125.64	123.15	125.27	80,174	+0.14(+0.11%)
Apr 05, 2023	126.89	126.89	124.25	125.13	232,089	-2.78(-2.17%)
Apr 04, 2023	129.45	129.59	127.37	127.91	79,805	-1.22(-0.94%)