Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 121.78 122.72 121.17 122.71 80,174 +0.87(+0.71%)
Apr 27, 2023 121.04 122.10 119.83 121.84 41,691 +2.00(+1.67%)
Apr 26, 2023 120.17 121.22 119.45 119.85 75,264 +1.11(+0.93%)
Apr 25, 2023 121.94 121.94 118.74 118.74 121,210 -4.53(-3.67%)
Apr 24, 2023 123.67 123.95 122.32 123.26 79,241 -0.62(-0.50%)
Apr 21, 2023 124.07 124.22 122.89 123.88 58,660 -0.53(-0.43%)
Apr 20, 2023 123.68 125.80 123.67 124.41 79,208 -0.55(-0.44%)
Apr 19, 2023 124.68 125.38 124.23 124.96 42,670 -1.03(-0.82%)
Apr 18, 2023 127.24 127.27 125.39 125.99 42,981 +0.07(+0.06%)
Apr 17, 2023 125.27 125.95 124.74 125.92 80,076 -0.08(-0.06%)
Apr 14, 2023 125.76 126.98 124.61 126.00 43,458 -0.48(-0.38%)
Apr 13, 2023 125.08 126.78 125.07 126.48 78,252 +1.87(+1.50%)
Apr 12, 2023 127.15 127.15 124.39 124.61 135,047 -1.32(-1.05%)
Apr 11, 2023 126.32 126.72 125.60 125.93 51,224 -0.50(-0.39%)
Apr 10, 2023 124.00 126.51 123.98 126.43 53,924 +1.16(+0.93%)
Apr 06, 2023 124.00 125.64 123.15 125.27 80,174 +0.14(+0.11%)
Apr 05, 2023 126.89 126.89 124.25 125.13 232,089 -2.78(-2.17%)
Apr 04, 2023 129.45 129.59 127.37 127.91 79,805 -1.22(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.