Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.93	26.10	25.81	26.10	0	+0.09(+0.34%)
Apr 29, 2013	25.79	26.07	25.79	26.01	29,745	+0.22(+0.86%)
Apr 26, 2013	25.85	25.98	25.77	25.79	12,654	-0.19(-0.74%)
Apr 25, 2013	25.89	26.15	25.82	25.98	48,214	+0.22(+0.86%)
Apr 24, 2013	25.58	25.85	25.58	25.76	0	+0.19(+0.76%)
Apr 23, 2013	25.24	25.63	25.24	25.57	25,302	+0.39(+1.54%)
Apr 22, 2013	25.06	25.25	24.95	25.18	18,196	+0.20(+0.81%)
Apr 19, 2013	24.92	25.03	24.73	24.97	17,924	+0.04(+0.15%)
Apr 18, 2013	25.38	25.38	24.87	24.94	19,313	-0.34(-1.35%)
Apr 17, 2013	25.64	25.64	25.18	25.28	38,862	-0.64(-2.46%)
Apr 16, 2013	25.69	25.92	25.66	25.92	10,536	+0.36(+1.41%)
Apr 15, 2013	25.93	26.05	25.47	25.56	21,221	-0.54(-2.05%)
Apr 12, 2013	26.09	26.14	25.89	26.09	14,062	-0.09(-0.33%)
Apr 11, 2013	26.12	26.25	26.05	26.18	32,686	-0.06(-0.25%)
Apr 10, 2013	25.74	26.29	25.74	26.24	17,233	+0.55(+2.14%)
Apr 09, 2013	25.56	25.78	25.45	25.70	13,215	+0.27(+1.06%)
Apr 08, 2013	25.37	25.43	25.23	25.43	4,067	+0.02(+0.07%)
Apr 05, 2013	25.19	25.41	24.97	25.41	13,666	-0.22(-0.87%)
Apr 04, 2013	25.59	25.65	25.52	25.63	7,373	+0.03(+0.11%)
Apr 03, 2013	25.95	25.95	25.50	25.60	12,055	-0.24(-0.93%)
Apr 02, 2013	25.97	26.02	25.84	25.84	100,663	+0.02(+0.07%)