Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.59 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.25 37.52 37.21 37.40 22,151 +0.45(+1.22%)
Mar 28, 2014 37.01 37.36 36.88 36.95 321,346 +0.16(+0.43%)
Mar 27, 2014 36.87 37.12 36.63 36.79 33,687 -0.17(-0.46%)
Mar 26, 2014 37.71 37.79 36.96 36.96 85,123 -0.54(-1.44%)
Mar 25, 2014 37.51 37.70 37.23 37.50 49,148 +0.14(+0.37%)
Mar 24, 2014 37.76 37.76 36.98 37.36 52,860 -0.24(-0.64%)
Mar 21, 2014 38.14 38.19 37.55 37.60 40,749 -0.41(-1.08%)
Mar 20, 2014 37.59 38.07 37.44 38.01 33,422 +0.39(+1.04%)
Mar 19, 2014 37.81 37.84 37.38 37.62 63,458 -0.14(-0.37%)
Mar 18, 2014 37.35 37.78 37.35 37.76 25,613 +0.47(+1.26%)
Mar 17, 2014 37.11 37.43 36.99 37.29 19,851 +0.44(+1.19%)
Mar 14, 2014 36.94 37.07 36.83 36.85 36,134 -0.09(-0.26%)
Mar 13, 2014 37.80 37.80 36.77 36.94 53,638 -0.69(-1.84%)
Mar 12, 2014 37.32 37.65 37.13 37.64 38,505 +0.20(+0.52%)
Mar 11, 2014 37.87 37.91 37.38 37.44 31,129 -0.27(-0.72%)
Mar 10, 2014 37.93 37.93 37.61 37.71 26,612 -0.13(-0.34%)
Mar 07, 2014 38.21 38.21 37.74 37.84 59,821 -0.21(-0.55%)
Mar 06, 2014 37.99 38.12 37.92 38.05 32,956 +0.09(+0.24%)
Mar 05, 2014 38.03 38.03 37.89 37.96 25,827 -0.01(-0.03%)
Mar 04, 2014 37.75 37.98 37.73 37.97 155,400 +0.64(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.