Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.74	35.00	34.71	34.88	23,748	+0.42(+1.22%)
Mar 28, 2014	34.52	34.85	34.40	34.46	344,517	+0.15(+0.44%)
Mar 27, 2014	34.39	34.62	34.17	34.32	36,116	-0.16(-0.46%)
Mar 26, 2014	35.17	35.25	34.47	34.47	91,261	-0.50(-1.44%)
Mar 25, 2014	34.99	35.16	34.73	34.98	52,692	+0.20(+0.57%)
Mar 24, 2014	35.15	35.15	34.43	34.78	56,781	-0.22(-0.64%)
Mar 21, 2014	35.51	35.55	34.96	35.00	43,771	-0.38(-1.08%)
Mar 20, 2014	34.99	35.44	34.85	35.39	35,901	+0.36(+1.04%)
Mar 19, 2014	35.20	35.23	34.80	35.02	68,165	-0.13(-0.37%)
Mar 18, 2014	34.77	35.17	34.77	35.15	27,512	+0.44(+1.26%)
Mar 17, 2014	34.55	34.84	34.44	34.71	21,323	+0.41(+1.19%)
Mar 14, 2014	34.39	34.51	34.29	34.31	38,814	-0.09(-0.26%)
Mar 13, 2014	35.19	35.19	34.23	34.39	57,616	-0.64(-1.84%)
Mar 12, 2014	34.74	35.05	34.57	35.04	41,361	+0.18(+0.52%)
Mar 11, 2014	35.25	35.29	34.80	34.85	33,438	-0.25(-0.72%)
Mar 10, 2014	35.31	35.31	35.01	35.11	28,586	-0.12(-0.34%)
Mar 07, 2014	35.57	35.57	35.13	35.23	64,258	-0.20(-0.55%)
Mar 06, 2014	35.37	35.49	35.30	35.42	35,400	+0.08(+0.24%)
Mar 05, 2014	35.40	35.40	35.28	35.34	27,742	-0.01(-0.03%)
Mar 04, 2014	35.14	35.36	35.12	35.35	166,927	+0.60(+1.71%)