Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.90	20.00	19.81	19.88	99,205	-0.06(-0.32%)
Mar 30, 2010	19.96	20.00	19.77	19.94	78,633	+0.02(+0.09%)
Mar 29, 2010	19.97	20.00	19.87	19.92	110,412	+0.05(+0.27%)
Mar 26, 2010	20.02	20.02	19.78	19.87	208,495	-0.05(-0.23%)
Mar 25, 2010	20.13	20.25	19.91	19.91	139,234	-0.08(-0.41%)
Mar 24, 2010	20.11	20.11	19.97	19.99	117,406	-0.18(-0.90%)
Mar 23, 2010	19.97	20.18	19.93	20.18	113,505	+0.27(+1.36%)
Mar 22, 2010	19.53	19.97	19.50	19.90	156,712	+0.25(+1.26%)
Mar 19, 2010	19.97	19.97	19.59	19.66	96,134	-0.21(-1.05%)
Mar 18, 2010	19.86	19.90	19.78	19.87	99,981	-0.01(-0.05%)
Mar 17, 2010	19.84	19.98	19.83	19.88	136,514	+0.06(+0.32%)
Mar 16, 2010	19.68	19.81	19.58	19.81	187,612	+0.21(+1.07%)
Mar 15, 2010	19.49	19.63	19.44	19.60	115,640	-0.03(-0.14%)
Mar 12, 2010	19.70	19.70	19.56	19.63	135,828	-0.03(-0.14%)
Mar 11, 2010	19.62	19.66	19.49	19.66	154,404	+0.02(+0.09%)
Mar 10, 2010	19.42	19.68	19.42	19.64	183,495	+0.20(+1.03%)
Mar 09, 2010	19.28	19.57	19.28	19.44	219,181	+0.03(+0.14%)
Mar 08, 2010	19.38	19.44	19.35	19.41	279,758	+0.08(+0.42%)
Mar 05, 2010	19.18	19.38	19.08	19.33	324,119	+0.27(+1.43%)
Mar 04, 2010	19.05	19.07	18.88	19.06	249,686	+0.03(+0.14%)
Mar 03, 2010	19.17	19.18	18.98	19.03	170,359	-0.08(-0.43%)
Mar 02, 2010	19.18	19.28	19.05	19.11	436,826	+0.03(+0.14%)