Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.97	17.99	17.97	17.99	13,294	+0.04(+0.20%)
Mar 29, 2007	18.31	18.31	17.95	17.95	5,295	-0.20(-1.12%)
Mar 28, 2007	18.23	18.30	18.15	18.16	2,993	-0.27(-1.46%)
Mar 27, 2007	18.45	18.48	18.39	18.43	2,751	-0.10(-0.54%)
Mar 26, 2007	18.35	18.53	18.32	18.53	14,681	+0.09(+0.49%)
Mar 23, 2007	18.67	18.67	18.35	18.44	66,074	-0.05(-0.29%)
Mar 22, 2007	18.65	18.65	18.45	18.49	4,044	-0.11(-0.59%)
Mar 21, 2007	18.19	18.60	18.19	18.60	3,998	+0.49(+2.72%)
Mar 20, 2007	18.02	18.11	18.02	18.11	1,100	+0.12(+0.69%)
Mar 19, 2007	17.95	17.98	17.94	17.98	3,356	+0.08(+0.46%)
Mar 16, 2007	17.88	17.96	17.85	17.90	7,711	-0.03(-0.19%)
Mar 15, 2007	17.96	17.96	17.92	17.93	2,283	+0.05(+0.29%)
Mar 14, 2007	17.79	17.90	17.56	17.88	15,905	+0.11(+0.61%)
Mar 13, 2007	18.16	18.02	17.77	17.77	2,641	-0.38(-2.11%)
Mar 12, 2007	18.16	18.16	18.16	18.16	143	+0.17(+0.97%)
Mar 09, 2007	18.18	18.18	17.95	17.98	10,701	+0.03(+0.15%)
Mar 08, 2007	18.05	18.07	17.93	17.95	10,647	+0.14(+0.76%)
Mar 07, 2007	17.96	17.96	17.79	17.82	14,707	-0.09(-0.53%)
Mar 06, 2007	17.79	17.96	17.79	17.91	4,492	+0.32(+1.83%)
Mar 05, 2007	17.64	17.85	17.58	17.59	2,409	-0.27(-1.53%)
Mar 02, 2007	17.89	18.05	17.82	17.86	7,699	-0.23(-1.26%)