Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.17	42.26	42.01	42.03	52,729	-0.10(-0.25%)
Feb 26, 2015	42.07	42.26	41.95	42.13	53,164	+0.23(+0.54%)
Feb 25, 2015	42.04	42.07	41.83	41.91	58,546	-0.18(-0.43%)
Feb 24, 2015	41.82	42.08	41.68	42.08	50,297	+0.22(+0.52%)
Feb 23, 2015	42.10	42.10	41.71	41.87	108,315	-0.24(-0.56%)
Feb 20, 2015	41.84	42.12	41.60	42.10	34,888	+0.31(+0.74%)
Feb 19, 2015	41.66	41.81	41.59	41.79	34,503	+0.23(+0.54%)
Feb 18, 2015	41.58	41.67	41.40	41.57	148,041	-0.10(-0.25%)
Feb 17, 2015	41.58	41.70	41.47	41.67	140,407	+0.00(+0.00%)
Feb 13, 2015	41.43	41.67	41.67	41.67	70,114	+0.35(+0.84%)
Feb 12, 2015	40.77	41.32	40.77	41.32	52,216	+0.67(+1.65%)
Feb 11, 2015	40.46	40.75	40.46	40.65	80,027	+0.14(+0.35%)
Feb 10, 2015	39.97	40.51	39.85	40.51	223,551	+0.79(+1.99%)
Feb 09, 2015	39.80	39.88	39.63	39.72	130,117	-0.14(-0.35%)
Feb 06, 2015	40.09	40.37	39.73	39.86	61,877	-0.22(-0.54%)
Feb 05, 2015	39.94	40.09	39.87	40.08	69,710	+0.25(+0.64%)
Feb 04, 2015	39.58	40.06	39.58	39.82	46,902	+0.17(+0.43%)
Feb 03, 2015	39.19	39.69	39.07	39.65	83,039	+0.62(+1.59%)