Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.34 25.34 24.92 25.11 182,942 -0.14(-0.55%)
Feb 25, 2011 25.01 25.28 24.96 25.25 329,226 +0.52(+2.11%)
Feb 24, 2011 24.49 25.06 24.37 24.73 221,823 +0.26(+1.08%)
Feb 23, 2011 24.88 24.90 24.24 24.47 266,203 -0.47(-1.87%)
Feb 22, 2011 25.52 25.56 24.89 24.93 308,023 -0.95(-3.67%)
Feb 18, 2011 25.91 25.96 25.80 25.88 201,082 +0.03(+0.11%)
Feb 17, 2011 25.61 25.91 25.56 25.85 160,829 +0.14(+0.53%)
Feb 16, 2011 25.63 25.77 25.56 25.72 270,168 +0.26(+1.04%)
Feb 15, 2011 25.57 25.59 25.36 25.45 286,589 -0.14(-0.55%)
Feb 14, 2011 25.54 25.77 25.54 25.59 191,246 +0.12(+0.48%)
Feb 11, 2011 25.28 25.53 25.11 25.47 203,303 +0.16(+0.61%)
Feb 10, 2011 24.96 25.51 24.90 25.32 293,389 +0.04(+0.14%)
Feb 09, 2011 25.39 25.48 25.17 25.28 219,214 -0.11(-0.43%)
Feb 08, 2011 25.33 25.41 25.23 25.39 183,624 +0.05(+0.18%)
Feb 07, 2011 25.32 25.50 25.28 25.34 188,848 +0.07(+0.29%)
Feb 04, 2011 25.06 25.30 24.97 25.27 273,969 +0.25(+0.99%)
Feb 03, 2011 24.98 25.06 24.73 25.02 237,389 +0.02(+0.07%)
Feb 02, 2011 24.83 25.09 24.80 25.00 206,490 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.