Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.34	25.34	24.92	25.11	182,942	-0.14(-0.55%)
Feb 25, 2011	25.01	25.28	24.96	25.25	329,226	+0.52(+2.11%)
Feb 24, 2011	24.49	25.06	24.37	24.73	221,823	+0.26(+1.08%)
Feb 23, 2011	24.88	24.90	24.24	24.47	266,203	-0.47(-1.87%)
Feb 22, 2011	25.52	25.56	24.89	24.93	308,023	-0.95(-3.67%)
Feb 18, 2011	25.91	25.96	25.80	25.88	201,082	+0.03(+0.11%)
Feb 17, 2011	25.61	25.91	25.56	25.85	160,829	+0.14(+0.53%)
Feb 16, 2011	25.63	25.77	25.56	25.72	270,168	+0.26(+1.04%)
Feb 15, 2011	25.57	25.59	25.36	25.45	286,589	-0.14(-0.55%)
Feb 14, 2011	25.54	25.77	25.54	25.59	191,246	+0.12(+0.48%)
Feb 11, 2011	25.28	25.53	25.11	25.47	203,303	+0.16(+0.61%)
Feb 10, 2011	24.96	25.51	24.90	25.32	293,389	+0.04(+0.14%)
Feb 09, 2011	25.39	25.48	25.17	25.28	219,214	-0.11(-0.43%)
Feb 08, 2011	25.33	25.41	25.23	25.39	183,624	+0.05(+0.18%)
Feb 07, 2011	25.32	25.50	25.28	25.34	188,848	+0.07(+0.29%)
Feb 04, 2011	25.06	25.30	24.97	25.27	273,969	+0.25(+0.99%)
Feb 03, 2011	24.98	25.06	24.73	25.02	237,389	+0.02(+0.07%)
Feb 02, 2011	24.83	25.09	24.80	25.00	206,490	+0.09(+0.37%)