Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.67	18.69	18.49	18.68	180,314	+0.04(+0.20%)
Feb 25, 2010	18.50	18.65	18.26	18.65	199,547	-0.05(-0.24%)
Feb 24, 2010	18.51	18.78	18.51	18.69	98,930	+0.29(+1.58%)
Feb 23, 2010	18.73	18.73	18.32	18.40	231,938	-0.35(-1.89%)
Feb 22, 2010	18.90	18.90	18.71	18.76	131,057	-0.06(-0.34%)
Feb 19, 2010	18.78	18.89	18.72	18.82	131,782	+0.02(+0.10%)
Feb 18, 2010	18.68	18.81	18.47	18.80	483,868	+0.12(+0.63%)
Feb 17, 2010	18.63	18.70	18.55	18.68	108,446	+0.09(+0.49%)
Feb 16, 2010	18.38	18.60	18.36	18.59	246,598	+0.33(+1.79%)
Feb 12, 2010	18.08	18.27	18.27	18.27	74,788	-0.02(-0.10%)
Feb 11, 2010	17.94	18.32	17.85	18.28	348,599	+0.34(+1.87%)
Feb 10, 2010	17.90	18.07	17.70	17.95	102,145	+0.03(+0.15%)
Feb 09, 2010	17.89	18.04	17.72	17.92	48,298	+0.23(+1.29%)
Feb 08, 2010	17.80	17.93	17.61	17.69	59,992	-0.08(-0.47%)
Feb 05, 2010	17.52	17.78	17.38	17.78	482,894	+0.25(+1.45%)
Feb 04, 2010	17.96	17.96	17.52	17.52	73,577	-0.59(-3.26%)
Feb 03, 2010	17.91	18.14	17.88	18.11	409,738	+0.16(+0.91%)
Feb 02, 2010	17.86	18.07	17.75	17.95	260,711	+0.08(+0.46%)