Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	175.60	176.24	174.56	174.56	42,079	-1.35(-0.77%)
Dec 30, 2021	176.18	177.68	175.67	175.91	70,911	-0.26(-0.15%)
Dec 29, 2021	176.42	176.75	174.91	176.17	111,458	-0.03(-0.02%)
Dec 28, 2021	178.93	178.93	175.81	176.20	87,995	-1.93(-1.09%)
Dec 27, 2021	175.24	178.23	175.24	178.14	53,109	+3.29(+1.88%)
Dec 23, 2021	173.80	175.58	173.59	174.85	60,597	+1.44(+0.83%)
Dec 22, 2021	171.60	173.55	170.75	173.41	58,177	+1.28(+0.75%)
Dec 21, 2021	168.86	172.18	166.91	172.13	112,387	+5.84(+3.51%)
Dec 20, 2021	165.15	167.19	165.05	166.29	183,594	-1.80(-1.07%)
Dec 17, 2021	165.80	169.77	165.26	168.09	114,249	+0.31(+0.18%)
Dec 16, 2021	174.04	174.04	166.68	167.78	73,028	-5.75(-3.31%)
Dec 15, 2021	168.74	173.80	166.82	173.53	76,248	+4.83(+2.86%)
Dec 14, 2021	168.53	169.68	166.69	168.70	98,936	-2.47(-1.44%)
Dec 13, 2021	173.61	174.05	170.95	171.17	79,199	-2.45(-1.41%)
Dec 10, 2021	174.45	175.49	172.05	173.62	1,027,627	+1.26(+0.73%)
Dec 09, 2021	175.12	176.48	172.27	172.37	48,308	-3.61(-2.05%)
Dec 08, 2021	175.35	176.36	173.83	175.97	73,297	+0.62(+0.35%)
Dec 07, 2021	172.28	175.87	172.28	175.35	65,181	+6.72(+3.98%)
Dec 06, 2021	167.14	168.99	164.45	168.64	55,150	+1.20(+0.71%)
Dec 03, 2021	171.24	171.24	165.24	167.44	136,551	-3.44(-2.01%)
Dec 02, 2021	169.18	170.52	168.47	170.88	64,161	+1.56(+0.92%)