Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 175.60 176.24 174.56 174.56 42,079 -1.35(-0.77%)
Dec 30, 2021 176.18 177.68 175.67 175.91 70,911 -0.26(-0.15%)
Dec 29, 2021 176.42 176.75 174.91 176.17 111,458 -0.03(-0.02%)
Dec 28, 2021 178.93 178.93 175.81 176.20 87,995 -1.93(-1.09%)
Dec 27, 2021 175.24 178.23 175.24 178.14 53,109 +3.29(+1.88%)
Dec 23, 2021 173.80 175.58 173.59 174.85 60,597 +1.44(+0.83%)
Dec 22, 2021 171.60 173.55 170.75 173.41 58,177 +1.28(+0.75%)
Dec 21, 2021 168.86 172.18 166.91 172.13 112,387 +5.84(+3.51%)
Dec 20, 2021 165.15 167.19 165.05 166.29 183,594 -1.80(-1.07%)
Dec 17, 2021 165.80 169.77 165.26 168.09 114,249 +0.31(+0.18%)
Dec 16, 2021 174.04 174.04 166.68 167.78 73,028 -5.75(-3.31%)
Dec 15, 2021 168.74 173.80 166.82 173.53 76,248 +4.83(+2.86%)
Dec 14, 2021 168.53 169.68 166.69 168.70 98,936 -2.47(-1.44%)
Dec 13, 2021 173.61 174.05 170.95 171.17 79,199 -2.45(-1.41%)
Dec 10, 2021 174.45 175.49 172.05 173.62 1,027,627 +1.26(+0.73%)
Dec 09, 2021 175.12 176.48 172.27 172.37 48,308 -3.61(-2.05%)
Dec 08, 2021 175.35 176.36 173.83 175.97 73,297 +0.62(+0.35%)
Dec 07, 2021 172.28 175.87 172.28 175.35 65,181 +6.72(+3.98%)
Dec 06, 2021 167.14 168.99 164.45 168.64 55,150 +1.20(+0.71%)
Dec 03, 2021 171.24 171.24 165.24 167.44 136,551 -3.44(-2.01%)
Dec 02, 2021 169.18 170.52 168.47 170.88 64,161 +1.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.