Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.47	23.88	23.39	23.84	32,709	+0.37(+1.57%)
Dec 28, 2012	23.60	23.68	23.45	23.47	23,439	-0.28(-1.17%)
Dec 27, 2012	23.85	23.85	23.41	23.75	22,674	-0.04(-0.16%)
Dec 26, 2012	23.89	24.00	23.77	23.79	10,167	-0.05(-0.19%)
Dec 24, 2012	23.83	23.88	23.78	23.83	16,163	-0.12(-0.50%)
Dec 21, 2012	23.87	24.03	23.86	23.95	30,137	-0.52(-2.14%)
Dec 20, 2012	24.42	24.47	24.28	24.47	10,906	+0.05(+0.21%)
Dec 19, 2012	24.46	24.63	24.42	24.42	33,309	+0.05(+0.19%)
Dec 18, 2012	24.03	24.40	24.02	24.38	18,599	+0.44(+1.82%)
Dec 17, 2012	23.87	23.94	23.79	23.94	86,502	+0.12(+0.50%)
Dec 14, 2012	23.84	23.95	23.73	23.82	33,369	-0.03(-0.12%)
Dec 13, 2012	23.99	24.20	23.79	23.85	58,676	-0.11(-0.46%)
Dec 12, 2012	24.12	24.13	23.94	23.96	21,324	-0.09(-0.38%)
Dec 11, 2012	23.80	24.12	23.80	24.05	42,457	+0.34(+1.41%)
Dec 10, 2012	23.61	23.75	23.61	23.72	35,778	+0.20(+0.85%)
Dec 07, 2012	23.56	23.56	23.40	23.52	20,844	+0.04(+0.16%)
Dec 06, 2012	23.24	23.50	23.24	23.48	50,879	+0.29(+1.23%)
Dec 05, 2012	23.20	23.31	23.01	23.20	18,599	+0.00(+0.00%)