Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.25	49.34	49.14	49.16	64,363	+0.14(+0.28%)
Oct 28, 2016	49.15	49.51	48.88	49.03	74,865	+0.00(+0.00%)
Oct 27, 2016	49.56	49.59	48.98	49.03	63,951	-0.09(-0.18%)
Oct 26, 2016	48.95	49.32	48.91	49.11	53,608	+0.13(+0.26%)
Oct 25, 2016	49.32	49.32	48.94	48.99	44,332	-0.21(-0.43%)
Oct 24, 2016	48.87	49.20	48.86	49.20	37,056	+0.71(+1.47%)
Oct 21, 2016	48.42	48.51	48.22	48.49	32,770	-0.08(-0.16%)
Oct 20, 2016	48.43	48.66	48.04	48.56	306,164	+0.14(+0.30%)
Oct 19, 2016	48.37	48.48	48.22	48.42	117,319	-0.03(-0.07%)
Oct 18, 2016	48.56	48.63	48.42	48.45	74,608	+0.54(+1.12%)
Oct 17, 2016	48.14	48.25	47.92	47.92	37,743	-0.24(-0.49%)
Oct 14, 2016	48.28	48.68	48.06	48.15	179,550	+0.19(+0.39%)
Oct 13, 2016	47.87	48.11	47.33	47.96	60,728	-0.37(-0.76%)
Oct 12, 2016	48.22	48.45	48.22	48.33	23,227	-0.09(-0.18%)
Oct 11, 2016	49.24	49.24	48.11	48.42	209,296	-0.93(-1.88%)
Oct 10, 2016	49.46	49.73	49.34	49.34	315,598	+0.03(+0.06%)
Oct 07, 2016	49.53	49.53	48.99	49.31	41,510	-0.12(-0.23%)
Oct 06, 2016	49.38	49.46	49.06	49.43	124,147	+0.04(+0.08%)
Oct 05, 2016	49.22	49.56	49.15	49.39	167,034	+0.38(+0.77%)
Oct 04, 2016	49.25	49.33	48.83	49.02	64,380	-0.05(-0.10%)
Oct 03, 2016	49.19	49.31	48.94	49.06	142,447	-0.05(-0.10%)
Sep 30, 2016	48.82	49.30	48.82	49.11	49,840	+0.35(+0.71%)
Sep 29, 2016	48.71	48.94	48.22	48.76	26,481	+0.06(+0.12%)
Sep 28, 2016	48.70	48.73	48.40	48.71	21,234	+0.08(+0.16%)
Sep 27, 2016	47.92	48.65	47.89	48.63	59,401	+0.69(+1.45%)
Sep 26, 2016	48.13	48.13	47.82	47.94	50,019	-0.40(-0.82%)
Sep 23, 2016	48.82	48.82	48.33	48.33	138,102	-0.42(-0.86%)
Sep 22, 2016	48.85	48.96	48.65	48.75	39,910	+0.14(+0.28%)
Sep 21, 2016	48.03	48.64	48.02	48.61	49,369	+0.84(+1.77%)
Sep 20, 2016	48.12	48.12	47.64	47.77	98,188	-0.06(-0.13%)
Sep 19, 2016	48.07	48.36	47.75	47.83	43,574	-0.07(-0.14%)
Sep 16, 2016	48.20	48.20	47.64	47.90	31,394	-0.09(-0.18%)
Sep 15, 2016	47.18	48.01	47.18	47.98	83,953	+0.91(+1.92%)
Sep 14, 2016	47.12	47.35	46.85	47.08	56,348	+0.16(+0.35%)
Sep 13, 2016	47.14	47.39	46.69	46.91	98,544	-0.48(-1.02%)
Sep 12, 2016	46.23	47.44	46.23	47.40	41,409	+0.76(+1.63%)
Sep 09, 2016	47.63	47.67	46.54	46.63	112,958	-1.28(-2.67%)
Sep 08, 2016	48.06	48.09	47.79	47.92	134,742	-0.22(-0.46%)
Sep 07, 2016	48.21	48.30	48.00	48.14	90,420	+0.09(+0.18%)
Sep 06, 2016	47.89	48.05	47.82	48.05	39,262	+0.27(+0.56%)
Sep 02, 2016	47.89	47.78	47.78	47.78	79,843	+0.09(+0.18%)
Sep 01, 2016	47.44	47.69	47.19	47.69	71,031	+0.32(+0.67%)
Aug 31, 2016	47.48	47.48	47.12	47.38	26,486	-0.13(-0.26%)
Aug 30, 2016	47.67	47.80	47.32	47.50	50,453	-0.14(-0.30%)
Aug 29, 2016	47.67	47.82	47.65	47.65	133,518	+0.11(+0.22%)
Aug 26, 2016	47.23	47.75	47.19	47.54	31,570	+0.47(+1.00%)
Aug 25, 2016	46.89	47.26	46.89	47.07	37,396	+0.16(+0.34%)
Aug 24, 2016	47.30	47.36	46.77	46.91	69,397	-0.41(-0.87%)
Aug 23, 2016	47.31	47.47	47.31	47.32	28,797	+0.27(+0.57%)
Aug 22, 2016	47.10	47.18	46.87	47.05	81,543	-0.07(-0.14%)
Aug 19, 2016	46.73	47.18	46.73	47.12	21,787	+0.39(+0.82%)
Aug 18, 2016	46.37	46.75	46.37	46.73	27,498	+0.44(+0.96%)
Aug 17, 2016	46.34	46.34	46.09	46.29	15,440	-0.09(-0.19%)
Aug 16, 2016	46.48	46.54	46.32	46.37	76,114	-0.16(-0.35%)
Aug 15, 2016	46.14	46.67	46.11	46.54	42,975	+0.53(+1.15%)
Aug 12, 2016	45.85	46.04	45.76	46.01	20,828	+0.23(+0.51%)
Aug 11, 2016	45.61	45.84	45.53	45.78	147,480	+0.38(+0.84%)
Aug 10, 2016	45.71	45.71	45.33	45.40	13,001	-0.22(-0.48%)
Aug 09, 2016	45.61	45.73	45.57	45.61	14,995	+0.13(+0.30%)
Aug 08, 2016	45.74	45.74	45.43	45.48	33,419	-0.08(-0.17%)
Aug 05, 2016	45.20	45.62	45.20	45.56	43,618	+0.66(+1.46%)
Aug 04, 2016	44.64	44.94	44.64	44.90	34,440	+0.35(+0.78%)
Aug 03, 2016	44.22	44.55	44.22	44.55	16,649	+0.19(+0.43%)
Aug 02, 2016	45.04	45.04	44.10	44.36	73,634	-0.63(-1.39%)