Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.59 USD +2.13 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.45 24.52 24.24 24.30 38,569 -0.15(-0.61%)
Oct 26, 2012 24.51 24.45 24.45 24.45 22,800 -0.08(-0.33%)
Oct 25, 2012 24.54 24.60 24.37 24.53 56,248 +0.16(+0.66%)
Oct 24, 2012 24.73 24.73 24.35 24.37 56,986 -0.26(-1.06%)
Oct 23, 2012 24.34 24.69 24.34 24.63 19,406 +0.08(+0.33%)
Oct 19, 2012 25.07 25.07 24.54 24.55 29,751 -0.59(-2.33%)
Oct 18, 2012 25.23 25.32 25.04 25.14 42,250 -0.14(-0.57%)
Oct 17, 2012 25.31 25.38 25.19 25.28 21,324 -0.24(-0.94%)
Oct 16, 2012 25.16 25.55 25.15 25.52 23,603 +0.42(+1.67%)
Oct 15, 2012 24.99 25.10 24.89 25.10 17,681 +0.18(+0.72%)
Oct 12, 2012 24.98 25.04 24.83 24.92 44,392 -0.09(-0.37%)
Oct 11, 2012 25.09 25.23 24.95 25.01 60,748 +0.10(+0.41%)
Oct 10, 2012 25.07 25.17 24.89 24.91 63,853 -0.28(-1.11%)
Oct 09, 2012 25.63 25.63 25.16 25.19 49,700 -0.52(-2.02%)
Oct 08, 2012 25.72 25.83 25.66 25.71 20,165 -0.14(-0.54%)
Oct 05, 2012 26.11 26.21 25.85 25.85 22,096 -0.12(-0.46%)
Oct 04, 2012 25.91 25.99 25.71 25.97 14,542 +0.10(+0.39%)
Oct 03, 2012 25.96 25.99 25.81 25.87 11,093 -0.04(-0.15%)
Oct 02, 2012 25.93 25.93 25.76 25.91 76,542 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.