Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.619	3.719	3.550	3.570	51,176	-0.05(-1.35%)
Jun 29, 2021	4.001	4.058	3.579	3.619	128,045	-0.43(-10.55%)
Jun 28, 2021	4.285	4.315	3.981	4.045	26,108	-0.24(-5.61%)
Jun 25, 2021	4.334	4.376	4.129	4.285	22,130	-0.08(-1.80%)
Jun 24, 2021	4.423	4.442	4.332	4.364	12,887	-0.08(-1.77%)
Jun 23, 2021	4.531	4.560	4.413	4.442	22,394	-0.09(-1.95%)
Jun 22, 2021	4.344	4.531	4.267	4.531	29,639	+0.19(+4.29%)
Jun 21, 2021	4.413	4.447	4.148	4.344	24,322	-0.10(-2.21%)
Jun 18, 2021	4.334	4.442	4.295	4.442	34,595	+0.02(+0.44%)
Jun 17, 2021	4.303	4.432	4.252	4.423	25,852	+0.06(+1.35%)
Jun 16, 2021	4.227	4.364	4.168	4.364	24,491	+0.10(+2.30%)
Jun 15, 2021	4.609	4.648	4.178	4.266	35,700	-0.38(-8.23%)
Jun 14, 2021	4.727	4.903	4.442	4.648	78,719	+0.25(+5.57%)
Jun 11, 2021	4.511	4.511	4.325	4.403	15,882	-0.07(-1.54%)
Jun 10, 2021	4.334	4.472	4.334	4.472	11,209	+0.12(+2.70%)
Jun 09, 2021	4.315	4.511	4.315	4.354	22,533	+0.04(+0.91%)
Jun 08, 2021	4.276	4.776	4.266	4.315	45,807	+0.00(+0.00%)
Jun 07, 2021	4.246	4.491	4.236	4.315	18,183	+0.02(+0.46%)
Jun 04, 2021	4.109	4.295	4.109	4.295	11,187	+0.12(+2.82%)
Jun 03, 2021	4.217	4.276	4.060	4.178	11,808	-0.12(-2.74%)
Jun 02, 2021	4.236	4.393	4.236	4.295	25,259	+0.14(+3.30%)