Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.609	5.188	4.609	4.884	17,684	+0.25(+5.51%)
Mar 30, 2021	4.835	4.893	4.511	4.629	83,600	-0.21(-4.26%)
Mar 29, 2021	5.099	5.099	4.756	4.835	27,049	-0.22(-4.27%)
Mar 26, 2021	4.972	5.217	4.972	5.050	8,157	+0.08(+1.58%)
Mar 25, 2021	4.962	5.148	4.962	4.972	19,230	+0.00(+0.00%)
Mar 24, 2021	5.364	5.364	4.962	4.972	18,784	-0.39(-7.31%)
Mar 23, 2021	5.403	5.413	5.178	5.364	21,582	-0.15(-2.67%)
Mar 22, 2021	5.443	5.531	5.394	5.511	9,221	-0.04(-0.71%)
Mar 19, 2021	5.452	5.550	5.354	5.550	21,108	+0.07(+1.25%)
Mar 18, 2021	5.472	5.550	5.295	5.482	14,355	-0.07(-1.24%)
Mar 17, 2021	5.629	5.629	5.325	5.550	19,929	+0.03(+0.53%)
Mar 16, 2021	5.433	5.550	5.394	5.521	14,391	+0.02(+0.36%)
Mar 15, 2021	5.570	5.653	5.450	5.501	7,814	-0.04(-0.71%)
Mar 12, 2021	5.317	5.609	5.306	5.541	47,622	+0.07(+1.25%)
Mar 11, 2021	5.295	5.472	5.266	5.472	26,455	+0.26(+5.08%)
Mar 10, 2021	5.266	5.472	5.188	5.207	33,076	-0.11(-2.03%)
Mar 09, 2021	5.090	5.394	5.090	5.315	39,131	+0.21(+4.03%)
Mar 08, 2021	5.295	5.989	5.001	5.109	136,928	-0.19(-3.52%)
Mar 05, 2021	5.080	5.894	4.903	5.295	89,533	+0.18(+3.45%)
Mar 04, 2021	5.158	5.337	4.913	5.119	63,262	-0.07(-1.32%)
Mar 03, 2021	5.354	5.452	5.090	5.188	73,288	-0.27(-5.03%)
Mar 02, 2021	5.619	5.688	5.394	5.462	37,675	-0.08(-1.42%)