Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.099	4.112	3.923	3.981	42,878	-0.05(-1.22%)
Aug 28, 2020	4.001	4.043	3.947	4.030	17,947	-0.01(-0.24%)
Aug 27, 2020	4.060	4.109	3.932	4.040	23,734	+0.02(+0.49%)
Aug 26, 2020	4.364	4.364	3.981	4.021	87,220	-0.34(-7.87%)
Aug 25, 2020	4.413	4.496	4.363	4.364	82,490	-0.09(-1.98%)
Aug 24, 2020	4.540	4.540	4.212	4.452	50,468	-0.10(-2.16%)
Aug 21, 2020	4.168	4.589	4.027	4.550	100,954	+0.31(+7.41%)
Aug 20, 2020	4.462	4.521	4.217	4.236	89,306	-0.34(-7.49%)
Aug 19, 2020	4.619	4.746	4.570	4.580	32,390	-0.12(-2.51%)
Aug 18, 2020	4.776	4.795	4.511	4.697	45,565	-0.09(-1.84%)
Aug 17, 2020	5.001	5.109	4.658	4.786	165,143	-0.26(-5.24%)
Aug 14, 2020	5.492	5.501	5.011	5.050	128,487	-0.44(-8.04%)
Aug 13, 2020	5.139	5.492	4.766	5.492	865,280	+0.22(+4.09%)
Aug 12, 2020	4.962	6.374	4.560	5.276	9,744,214	+1.26(+31.22%)
Aug 11, 2020	4.629	4.746	4.021	4.021	43,773	-0.48(-10.68%)
Aug 10, 2020	3.981	4.707	3.981	4.501	105,236	+0.42(+10.34%)
Aug 07, 2020	3.824	4.383	3.736	4.079	88,105	+0.16(+4.00%)
Aug 06, 2020	3.854	3.972	3.285	3.923	253,033	+0.08(+2.04%)
Aug 05, 2020	4.138	4.138	3.795	3.844	100,605	-0.20(-4.85%)
Aug 04, 2020	4.030	4.177	4.011	4.040	25,407	-0.05(-1.20%)
Aug 03, 2020	4.040	4.236	4.040	4.089	29,425	+0.09(+2.21%)
Jul 31, 2020	4.207	4.207	3.962	4.001	42,217	-0.25(-5.99%)
Jul 30, 2020	4.383	4.521	4.011	4.256	30,958	-0.14(-3.13%)
Jul 29, 2020	4.285	4.491	4.276	4.393	18,278	+0.12(+2.75%)
Jul 28, 2020	4.511	4.550	4.236	4.276	29,718	-0.15(-3.33%)
Jul 27, 2020	4.629	4.658	4.354	4.423	61,898	-0.24(-5.05%)
Jul 24, 2020	4.609	4.786	4.599	4.658	53,434	+0.01(+0.21%)
Jul 23, 2020	4.756	4.795	4.609	4.648	22,028	-0.10(-2.07%)
Jul 22, 2020	4.952	4.952	4.707	4.746	22,021	-0.06(-1.22%)
Jul 21, 2020	5.099	5.099	4.707	4.805	32,623	+0.03(+0.62%)
Jul 20, 2020	4.893	4.893	4.736	4.776	25,363	-0.20(-3.94%)
Jul 17, 2020	5.197	5.197	4.854	4.972	17,641	-0.01(-0.20%)
Jul 16, 2020	5.060	5.060	4.903	4.982	22,412	-0.08(-1.55%)
Jul 15, 2020	4.860	5.197	4.860	5.060	50,259	-0.02(-0.39%)
Jul 14, 2020	5.001	5.099	4.736	5.080	26,793	+0.14(+2.78%)
Jul 13, 2020	4.893	5.060	4.795	4.942	40,338	+0.06(+1.20%)
Jul 10, 2020	5.001	5.158	4.884	4.884	58,431	-0.12(-2.35%)
Jul 09, 2020	5.001	5.001	4.638	5.001	35,461	-0.10(-1.92%)
Jul 08, 2020	4.629	5.099	4.609	5.099	18,303	+0.53(+11.59%)
Jul 07, 2020	4.717	4.717	4.570	4.570	18,047	-0.15(-3.12%)
Jul 06, 2020	4.697	4.756	4.697	4.717	8,968	+0.06(+1.26%)
Jul 02, 2020	4.727	4.736	4.648	4.658	12,236	-0.08(-1.66%)
Jul 01, 2020	4.717	4.756	4.658	4.736	10,709	+0.02(+0.42%)
Jun 30, 2020	4.893	4.893	4.707	4.717	14,396	-0.09(-1.89%)
Jun 29, 2020	5.148	5.148	4.766	4.808	19,368	-0.14(-2.92%)
Jun 26, 2020	4.903	4.952	4.727	4.952	32,937	+0.04(+0.80%)
Jun 25, 2020	4.913	5.021	4.903	4.913	10,564	-0.02(-0.40%)
Jun 24, 2020	4.972	4.982	4.903	4.933	9,939	-0.04(-0.79%)
Jun 23, 2020	4.903	4.982	4.844	4.972	26,887	+0.07(+1.40%)
Jun 22, 2020	4.942	5.060	4.844	4.903	17,215	-0.03(-0.60%)
Jun 19, 2020	4.942	5.060	4.933	4.933	13,766	-0.03(-0.59%)
Jun 18, 2020	5.050	5.073	4.942	4.962	6,988	-0.04(-0.78%)
Jun 17, 2020	5.163	5.163	5.001	5.001	4,030	+0.00(+0.00%)
Jun 16, 2020	5.207	5.207	4.991	5.001	8,687	-0.05(-0.97%)
Jun 15, 2020	5.099	5.188	4.982	5.050	20,641	-0.09(-1.72%)
Jun 12, 2020	5.492	5.552	4.943	5.139	46,296	-0.35(-6.43%)
Jun 11, 2020	5.050	5.639	5.050	5.492	125,061	+0.18(+3.32%)
Jun 10, 2020	5.207	5.452	5.129	5.315	57,511	+0.20(+3.83%)
Jun 09, 2020	5.070	5.173	5.031	5.119	15,952	+0.03(+0.58%)
Jun 08, 2020	4.982	5.139	4.893	5.090	38,594	+0.16(+3.18%)
Jun 05, 2020	4.825	4.943	4.800	4.933	21,108	+0.03(+0.60%)
Jun 04, 2020	4.903	4.982	4.743	4.903	24,846	-0.04(-0.79%)
Jun 03, 2020	5.011	5.130	4.942	4.942	30,032	-0.17(-3.26%)
Jun 02, 2020	5.001	5.295	5.001	5.109	18,506	+0.04(+0.77%)