Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4333	0.4432	0.4186	0.4235	89,704	-0.00(-1.15%)
Feb 27, 2019	0.4159	0.4431	0.4159	0.4284	180,938	+0.01(+2.96%)
Feb 26, 2019	0.4156	0.4264	0.4137	0.4161	123,854	-0.02(-3.54%)
Feb 25, 2019	0.4203	0.4432	0.4051	0.4314	193,944	-0.00(-0.45%)
Feb 22, 2019	0.4235	0.4333	0.3939	0.4333	120,525	+0.00(+0.00%)
Feb 21, 2019	0.4235	0.4382	0.4235	0.4333	91,491	+0.00(+0.92%)
Feb 20, 2019	0.4282	0.4452	0.4282	0.4294	61,788	-0.01(-3.11%)
Feb 19, 2019	0.4333	0.4458	0.4315	0.4432	116,420	+0.01(+2.27%)
Feb 15, 2019	0.4432	0.4530	0.4333	0.4333	57,775	-0.01(-2.22%)
Feb 14, 2019	0.4420	0.4530	0.4385	0.4432	108,694	-0.00(-1.10%)
Feb 13, 2019	0.4373	0.4514	0.4364	0.4481	89,016	+0.01(+2.69%)
Feb 12, 2019	0.4306	0.4443	0.4306	0.4364	181,066	+0.01(+1.37%)
Feb 11, 2019	0.4432	0.4511	0.3950	0.4305	181,142	-0.02(-4.35%)
Feb 08, 2019	0.4412	0.4580	0.4412	0.4501	44,676	-0.01(-2.77%)
Feb 07, 2019	0.4678	0.4736	0.4323	0.4629	174,579	-0.00(-1.05%)
Feb 06, 2019	0.4825	0.4826	0.4678	0.4678	165,414	-0.01(-1.25%)
Feb 05, 2019	0.4825	0.4855	0.4730	0.4737	66,084	-0.00(-1.03%)
Feb 04, 2019	0.4629	0.4826	0.4629	0.4786	157,776	+0.01(+1.25%)
Feb 01, 2019	0.4629	0.4826	0.4629	0.4727	128,141	-0.01(-1.07%)
Jan 31, 2019	0.4629	0.4826	0.4629	0.4778	91,933	-0.00(-0.96%)
Jan 30, 2019	0.4729	0.4826	0.4634	0.4825	165,623	+0.01(+2.06%)
Jan 29, 2019	0.4629	0.4924	0.4333	0.4727	422,423	-0.01(-2.02%)
Jan 28, 2019	0.4688	0.4826	0.4531	0.4825	145,844	+0.01(+2.06%)
Jan 25, 2019	0.4727	0.4924	0.4530	0.4727	81,738	-0.01(-1.88%)
Jan 24, 2019	0.4629	0.4924	0.4235	0.4818	468,175	+0.01(+3.21%)
Jan 23, 2019	0.4599	0.4871	0.4599	0.4668	89,010	-0.01(-1.64%)
Jan 22, 2019	0.4964	0.5003	0.4530	0.4746	130,387	-0.03(-5.51%)
Jan 18, 2019	0.4826	0.5023	0.4629	0.5023	208,559	+0.02(+5.15%)
Jan 17, 2019	0.4826	0.4924	0.4479	0.4777	256,524	+0.00(+0.83%)
Jan 16, 2019	0.5692	0.5711	0.4456	0.4737	972,812	-0.07(-12.35%)
Jan 15, 2019	0.5121	0.5798	0.5026	0.5405	529,958	+0.02(+4.53%)
Jan 14, 2019	0.4973	0.5210	0.4924	0.5170	213,492	+0.01(+2.94%)
Jan 11, 2019	0.4924	0.5210	0.4875	0.5023	131,999	-0.01(-1.92%)
Jan 10, 2019	0.4924	0.5220	0.4826	0.5121	214,934	-0.01(-1.70%)
Jan 09, 2019	0.4816	0.5217	0.4483	0.5210	1,103,901	+0.02(+4.48%)
Jan 08, 2019	0.4826	0.4986	0.4816	0.4986	230,570	-0.01(-2.63%)
Jan 07, 2019	0.4727	0.5121	0.4727	0.5121	204,700	-0.01(-1.89%)
Jan 04, 2019	0.4432	0.5220	0.4432	0.5220	300,553	+0.06(+12.77%)
Jan 03, 2019	0.4629	0.4924	0.4432	0.4629	95,249	+0.00(+0.00%)
Jan 02, 2019	0.4333	0.4726	0.4333	0.4629	78,736	+0.00(+1.08%)
Dec 31, 2018	0.4924	0.4924	0.4383	0.4580	121,744	-0.01(-3.13%)
Dec 28, 2018	0.4235	0.4924	0.4235	0.4727	273,239	+0.04(+9.76%)
Dec 27, 2018	0.4430	0.4491	0.4235	0.4307	118,166	-0.01(-2.28%)
Dec 26, 2018	0.4259	0.4668	0.4235	0.4407	339,250	-0.00(-0.56%)
Dec 24, 2018	0.4629	0.4727	0.4136	0.4432	181,042	-0.03(-6.25%)
Dec 21, 2018	0.4924	0.4924	0.4235	0.4727	397,217	-0.04(-8.08%)
Dec 20, 2018	0.4913	0.5195	0.4663	0.5143	505,473	+0.03(+5.49%)
Dec 19, 2018	0.4629	0.5121	0.4629	0.4875	215,948	+0.01(+2.42%)
Dec 18, 2018	0.4925	0.5121	0.4727	0.4760	326,847	-0.03(-6.16%)
Dec 17, 2018	0.5269	0.5282	0.4645	0.5072	243,743	-0.01(-2.83%)
Dec 14, 2018	0.5220	0.5220	0.4924	0.5220	257,907	+0.03(+5.96%)
Dec 13, 2018	0.5117	0.5220	0.4727	0.4926	466,832	-0.01(-1.92%)
Dec 12, 2018	0.3939	0.5417	0.3939	0.5023	1,681,453	+0.11(+27.50%)
Dec 11, 2018	0.4195	0.4215	0.3939	0.3939	108,436	-0.02(-4.76%)
Dec 10, 2018	0.4038	0.4471	0.3742	0.4136	523,584	+0.00(+0.00%)
Dec 07, 2018	0.4727	0.4727	0.3939	0.4136	429,303	-0.04(-8.70%)
Dec 06, 2018	0.4924	0.4924	0.4530	0.4530	235,630	-0.02(-5.15%)
Dec 04, 2018	0.4934	0.5072	0.4727	0.4777	141,341	-0.03(-5.83%)