Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5492	0.5492	0.5492	0	+0.01(+2.66%)
Aug 30, 2018	0.5492	0.5590	0.5305	0.5349	279,445	-0.02(-3.45%)
Aug 29, 2018	0.5315	0.5541	0.5296	0.5541	180,340	+0.02(+4.24%)
Aug 28, 2018	0.5222	0.5492	0.5105	0.5315	137,146	-0.01(-2.34%)
Aug 27, 2018	0.5394	0.5492	0.5197	0.5443	192,114	+0.01(+2.78%)
Aug 24, 2018	0.5394	0.5590	0.5295	0.5295	177,027	-0.02(-3.49%)
Aug 23, 2018	0.5477	0.5546	0.5325	0.5487	106,838	-0.00(-0.09%)
Aug 22, 2018	0.5295	0.5590	0.5295	0.5492	117,762	+0.02(+3.70%)
Aug 21, 2018	0.5197	0.5394	0.5099	0.5295	157,961	+0.00(+0.00%)
Aug 20, 2018	0.5119	0.5295	0.5119	0.5295	55,396	+0.01(+1.89%)
Aug 17, 2018	0.5099	0.5197	0.5099	0.5197	49,967	-0.00(-0.90%)
Aug 16, 2018	0.5148	0.5246	0.5099	0.5244	42,636	+0.01(+1.00%)
Aug 15, 2018	0.5171	0.5197	0.5099	0.5192	83,528	+0.01(+1.83%)
Aug 14, 2018	0.5099	0.5188	0.5016	0.5099	135,562	+0.00(+0.64%)
Aug 13, 2018	0.5246	0.5295	0.5001	0.5067	306,146	-0.00(-0.25%)
Aug 10, 2018	0.5099	0.5246	0.5060	0.5080	175,701	-0.00(-0.38%)
Aug 09, 2018	0.5276	0.5276	0.5099	0.5099	179,489	-0.01(-1.89%)
Aug 08, 2018	0.5295	0.5295	0.5001	0.5197	323,492	+0.01(+1.92%)
Aug 07, 2018	0.5335	0.5492	0.5099	0.5099	228,396	-0.05(-8.31%)
Aug 06, 2018	0.5590	0.5590	0.5229	0.5561	256,104	+0.01(+1.27%)
Aug 03, 2018	0.5394	0.5590	0.5197	0.5492	279,410	+0.02(+4.69%)
Aug 02, 2018	0.5295	0.5295	0.5002	0.5245	139,709	+0.01(+1.21%)
Aug 01, 2018	0.5135	0.5349	0.5021	0.5183	161,319	-0.00(-0.79%)
Jul 31, 2018	0.5001	0.5394	0.5001	0.5224	116,280	+0.00(+0.51%)
Jul 30, 2018	0.5737	0.5737	0.4923	0.5197	336,974	-0.04(-6.53%)
Jul 27, 2018	0.5443	0.5688	0.5001	0.5560	618,577	+0.02(+3.26%)
Jul 26, 2018		0.5835	0.4903	0.5385	1,482,878	-0.05(-7.71%)
Jul 25, 2018	0.5951	0.6163	0.5590	0.5835	756,461	-0.03(-5.56%)
Jul 24, 2018	0.7649	0.8433	0.5987	0.6178	9,339,193	+0.03(+5.85%)
Jul 23, 2018	0.5825	0.6070	0.5658	0.5837	123,252	-0.00(-0.63%)
Jul 20, 2018	0.5688	0.6177	0.5688	0.5874	185,592	-0.01(-1.80%)
Jul 19, 2018	0.5329	0.6558	0.5329	0.5982	1,216,216	+0.07(+12.96%)
Jul 18, 2018	0.5335	0.5429	0.5201	0.5295	184,364	-0.00(-0.57%)
Jul 17, 2018	0.5325	0.5492	0.5295	0.5326	75,135	-0.01(-2.07%)
Jul 16, 2018	0.5492	0.5598	0.5100	0.5439	239,493	-0.01(-2.29%)
Jul 13, 2018	0.5727	0.5786	0.5295	0.5566	234,794	-0.01(-2.14%)
Jul 12, 2018	0.5609	0.5786	0.5609	0.5688	376,514	+0.02(+2.97%)
Jul 11, 2018	0.5495	0.5587	0.5403	0.5524	95,137	-0.00(-0.34%)
Jul 10, 2018	0.5884	0.5884	0.5295	0.5543	434,444	-0.03(-5.69%)
Jul 09, 2018	0.5600	0.5879	0.5583	0.5877	230,074	+0.02(+3.56%)
Jul 06, 2018	0.5384	0.5783	0.5155	0.5675	389,384	+0.05(+9.73%)
Jul 05, 2018	0.4876	0.5392	0.4876	0.5172	232,885	+0.03(+6.07%)
Jul 03, 2018		0.4876	0.4876	0.4876	0	-0.01(-2.51%)
Jul 02, 2018	0.5197	0.5197	0.4707	0.5001	356,130	-0.02(-3.77%)
Jun 29, 2018	0.5042	0.5292	0.5001	0.5197	124,230	+0.00(+0.74%)
Jun 28, 2018	0.5488	0.5555	0.5042	0.5159	401,382	-0.03(-6.00%)
Jun 27, 2018	0.5488	0.5687	0.5488	0.5489	89,221	+0.02(+4.62%)
Jun 26, 2018	0.5312	0.5593	0.5246	0.5246	173,627	-0.02(-3.06%)
Jun 25, 2018	0.5688	0.5688	0.5197	0.5412	246,516	-0.01(-1.45%)
Jun 22, 2018	0.6080	0.6080	0.5295	0.5492	469,587	-0.01(-1.74%)
Jun 21, 2018	0.5737	0.5884	0.5197	0.5589	933,963	-0.01(-1.74%)
Jun 20, 2018	0.5344	0.5884	0.5344	0.5688	353,282	+0.02(+3.57%)
Jun 19, 2018	0.5582	0.5688	0.5492	0.5492	140,013	-0.00(-0.73%)
Jun 18, 2018	0.5786	0.5786	0.5492	0.5532	174,351	-0.03(-4.62%)
Jun 15, 2018		0.5799	0.5783	0.5799	198,446	+0.00(+0.29%)
Jun 14, 2018	0.5344	0.5835	0.5247	0.5783	509,423	+0.05(+8.56%)
Jun 13, 2018	0.5246	0.5443	0.4930	0.5327	555,855	-0.00(-0.35%)
Jun 12, 2018	0.5250	0.5394	0.5201	0.5345	172,554	-0.00(-0.87%)
Jun 11, 2018	0.5417	0.5443	0.5198	0.5393	207,944	-0.00(-0.15%)
Jun 08, 2018	0.5127	0.5500	0.5008	0.5400	290,328	+0.02(+3.94%)
Jun 07, 2018	0.5394	0.5492	0.4932	0.5195	372,266	-0.02(-2.81%)
Jun 06, 2018	0.5207	0.5492	0.5207	0.5345	272,041	+0.01(+0.94%)
Jun 05, 2018	0.5492	0.5492	0.5207	0.5295	307,414	-0.01(-1.59%)
Jun 04, 2018	0.5639	0.5639	0.5295	0.5381	190,246	-0.02(-3.40%)