Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5492	0.5492	0.5492	0	+0.01(+2.66%)
Aug 30, 2018	0.5492	0.5590	0.5305	0.5349	279,445	-0.02(-3.45%)
Aug 29, 2018	0.5315	0.5541	0.5296	0.5541	180,340	+0.02(+4.24%)
Aug 28, 2018	0.5222	0.5492	0.5105	0.5315	137,146	-0.01(-2.34%)
Aug 27, 2018	0.5394	0.5492	0.5197	0.5443	192,114	+0.01(+2.78%)
Aug 24, 2018	0.5394	0.5590	0.5295	0.5295	177,027	-0.02(-3.49%)
Aug 23, 2018	0.5477	0.5546	0.5325	0.5487	106,838	-0.00(-0.09%)
Aug 22, 2018	0.5295	0.5590	0.5295	0.5492	117,762	+0.02(+3.70%)
Aug 21, 2018	0.5197	0.5394	0.5099	0.5295	157,961	+0.00(+0.00%)
Aug 20, 2018	0.5119	0.5295	0.5119	0.5295	55,396	+0.01(+1.89%)
Aug 17, 2018	0.5099	0.5197	0.5099	0.5197	49,967	-0.00(-0.90%)
Aug 16, 2018	0.5148	0.5246	0.5099	0.5244	42,636	+0.01(+1.00%)
Aug 15, 2018	0.5171	0.5197	0.5099	0.5192	83,528	+0.01(+1.83%)
Aug 14, 2018	0.5099	0.5188	0.5016	0.5099	135,562	+0.00(+0.64%)
Aug 13, 2018	0.5246	0.5295	0.5001	0.5067	306,146	-0.00(-0.25%)
Aug 10, 2018	0.5099	0.5246	0.5060	0.5080	175,701	-0.00(-0.38%)
Aug 09, 2018	0.5276	0.5276	0.5099	0.5099	179,489	-0.01(-1.89%)
Aug 08, 2018	0.5295	0.5295	0.5001	0.5197	323,492	+0.01(+1.92%)
Aug 07, 2018	0.5335	0.5492	0.5099	0.5099	228,396	-0.05(-8.31%)
Aug 06, 2018	0.5590	0.5590	0.5229	0.5561	256,104	+0.01(+1.27%)
Aug 03, 2018	0.5394	0.5590	0.5197	0.5492	279,410	+0.02(+4.69%)
Aug 02, 2018	0.5295	0.5295	0.5002	0.5245	139,709	+0.01(+1.21%)