Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.113	1.162	1.064	1.064	222,270	-0.05(-4.13%)
Nov 29, 2017	1.093	1.113	1.083	1.109	118,632	+0.03(+2.42%)
Nov 28, 2017	0.9947	1.093	0.9947	1.083	289,784	+0.04(+3.76%)
Nov 27, 2017	1.054	1.073	1.034	1.044	234,843	-0.02(-1.85%)
Nov 24, 2017	1.054	1.064	1.034	1.064	37,401	+0.01(+0.98%)
Nov 22, 2017	1.073	1.096	1.034	1.053	114,592	-0.01(-0.97%)
Nov 21, 2017	1.073	1.103	1.054	1.064	168,518	-0.01(-0.92%)
Nov 20, 2017	1.064	1.083	1.044	1.073	123,634	+0.00(+0.00%)
Nov 17, 2017	1.054	1.073	1.034	1.073	106,355	+0.02(+2.35%)
Nov 16, 2017	1.083	1.083	1.024	1.049	199,100	-0.02(-2.29%)
Nov 15, 2017	1.044	1.073	1.028	1.073	61,511	+0.02(+2.38%)
Nov 14, 2017	1.064	1.083	1.034	1.049	49,929	-0.02(-2.31%)
Nov 13, 2017	1.123	1.123	1.005	1.073	336,118	-0.03(-2.69%)
Nov 10, 2017	1.113	1.133	1.093	1.103	106,184	-0.03(-2.60%)
Nov 09, 2017	1.152	1.162	1.113	1.132	131,740	-0.03(-2.55%)
Nov 08, 2017	1.142	1.241	1.113	1.162	247,949	+0.05(+4.43%)
Nov 07, 2017	1.280	1.280	1.094	1.113	441,560	-0.07(-5.57%)
Nov 06, 2017	1.142	1.221	1.133	1.178	485,555	+0.05(+4.86%)
Nov 03, 2017	1.073	1.162	1.055	1.124	208,656	+0.06(+5.65%)
Nov 02, 2017	1.083	1.113	1.044	1.064	131,909	-0.02(-1.52%)