Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.060	3.130	2.950	3.080	42,440	+0.06(+1.99%)
Mar 30, 2016	3.110	3.300	3.020	3.020	45,797	-0.04(-1.31%)
Mar 29, 2016	3.060	3.140	2.930	3.060	41,219	+0.01(+0.33%)
Mar 28, 2016	3.140	3.200	3.050	3.050	26,707	+0.01(+0.38%)
Mar 24, 2016	3.050	3.039	3.039	3.039	40,100	-0.04(-1.34%)
Mar 23, 2016	3.150	3.300	3.060	3.080	23,226	-0.17(-5.23%)
Mar 22, 2016	3.350	3.380	2.930	3.250	99,625	-0.13(-3.85%)
Mar 21, 2016	3.210	3.390	3.170	3.380	50,554	+0.12(+3.68%)
Mar 18, 2016	3.360	3.430	3.140	3.260	43,303	-0.04(-1.21%)
Mar 17, 2016	3.440	3.450	3.110	3.300	30,424	+0.05(+1.54%)
Mar 16, 2016	3.400	3.400	3.030	3.250	100,334	-0.01(-0.31%)
Mar 15, 2016	3.580	3.630	3.160	3.260	86,732	-0.36(-9.94%)
Mar 14, 2016	4.010	4.090	3.500	3.620	91,456	-0.36(-9.05%)
Mar 11, 2016	3.930	4.050	3.880	3.980	35,349	+0.10(+2.58%)
Mar 10, 2016	4.130	4.130	3.880	3.880	71,971	-0.21(-5.13%)
Mar 09, 2016	4.030	4.090	3.900	4.090	44,431	+0.04(+0.99%)
Mar 08, 2016	4.060	4.200	3.770	4.050	116,533	+0.25(+6.58%)
Mar 07, 2016	3.790	4.100	3.790	3.800	130,613	-0.03(-0.78%)
Mar 04, 2016	3.860	4.210	3.550	3.830	258,838	-0.03(-0.78%)
Mar 03, 2016	4.350	4.380	3.610	3.860	346,899	-0.25(-6.08%)
Mar 02, 2016	4.740	5.090	4.100	4.110	1,596,816	+0.29(+7.59%)
Mar 01, 2016	3.590	3.940	3.551	3.820	135,846	+0.22(+6.11%)
Feb 29, 2016	3.100	3.600	3.020	3.600	133,326	+0.56(+18.42%)
Feb 26, 2016	2.860	3.100	2.706	3.040	94,951	+0.27(+9.71%)
Feb 25, 2016	2.750	2.890	2.750	2.771	8,814	-0.15(-5.10%)
Feb 24, 2016	2.720	2.930	2.610	2.920	42,984	+0.20(+7.35%)
Feb 23, 2016	2.775	2.990	2.700	2.720	57,178	-0.18(-6.21%)
Feb 22, 2016	2.960	2.960	2.760	2.900	42,057	-0.04(-1.36%)
Feb 19, 2016	2.800	2.970	2.560	2.940	131,808	+0.14(+5.00%)
Feb 18, 2016	2.750	2.820	2.600	2.800	49,782	+0.03(+1.08%)
Feb 17, 2016	2.700	2.900	2.680	2.770	58,459	+0.12(+4.53%)
Feb 16, 2016	2.710	2.780	2.530	2.650	56,723	-0.07(-2.57%)
Feb 12, 2016	2.790	2.720	2.720	2.720	35,000	-0.06(-2.16%)
Feb 11, 2016	3.010	3.010	2.560	2.780	110,400	-0.31(-10.03%)
Feb 10, 2016	3.190	3.200	2.900	3.090	75,342	-0.11(-3.44%)
Feb 09, 2016	3.700	3.700	2.905	3.200	96,061	-0.16(-4.76%)
Feb 08, 2016	3.220	3.800	2.770	3.360	306,186	+0.11(+3.38%)
Feb 05, 2016	2.780	3.250	2.620	3.250	73,170	+0.42(+14.84%)
Feb 04, 2016	3.000	3.000	2.640	2.830	265,459	-0.27(-8.71%)
Feb 03, 2016	3.220	3.328	3.050	3.100	368,164	-0.07(-2.21%)
Feb 02, 2016	4.150	4.200	3.170	3.170	3,049,821	-0.35(-9.94%)
Feb 01, 2016	1.800	3.750	1.790	3.520	6,582,522	+1.82(+107.06%)
Jan 29, 2016	1.750	1.770	1.692	1.700	13,900	+0.01(+0.59%)
Jan 28, 2016	1.630	1.830	1.630	1.690	5,725	-0.01(-0.59%)
Jan 27, 2016	1.760	1.840	1.620	1.700	10,569	+0.01(+0.59%)
Jan 26, 2016	1.600	1.680	1.600	1.690	16,253	-0.01(-0.53%)
Jan 25, 2016	1.770	1.770	1.670	1.699	8,091	-0.06(-3.47%)
Jan 22, 2016	1.820	1.880	1.600	1.760	24,583	+0.14(+8.64%)
Jan 21, 2016	1.560	1.620	1.560	1.620	1,318	-0.03(-1.82%)
Jan 20, 2016	1.727	1.727	1.380	1.650	35,866	+0.06(+4.04%)
Jan 19, 2016	1.770	1.850	1.450	1.586	44,551	-0.15(-8.85%)
Jan 15, 2016	1.740	1.740	1.740	1.740	17,100	+0.00(+0.00%)
Jan 14, 2016	1.690	1.740	1.438	1.740	61,633	+0.11(+6.75%)
Jan 13, 2016	2.002	2.100	1.600	1.630	76,894	-0.42(-20.49%)
Jan 12, 2016	2.140	2.250	2.000	2.050	67,968	+0.01(+0.49%)
Jan 11, 2016	2.580	2.623	2.000	2.040	179,303	-0.33(-13.92%)
Jan 08, 2016	2.620	2.620	2.169	2.370	72,260	-0.15(-5.95%)
Jan 07, 2016	2.730	2.730	2.510	2.520	16,488	-0.17(-6.32%)
Jan 06, 2016	2.600	2.790	2.520	2.690	157,317	-0.05(-1.82%)
Jan 05, 2016	2.610	2.741	2.600	2.740	19,952	+0.10(+3.62%)
Jan 04, 2016	2.674	2.700	2.570	2.644	19,526	-0.10(-3.50%)
Dec 31, 2015	2.900	2.740	2.740	2.740	17,900	-0.10(-3.52%)
Dec 30, 2015	2.970	2.970	2.770	2.840	8,084	-0.10(-3.40%)
Dec 29, 2015	3.060	3.100	2.770	2.940	31,773	-0.03(-1.01%)
Dec 28, 2015	2.820	3.050	2.660	2.970	67,449	+0.37(+14.22%)
Dec 24, 2015	2.790	2.600	2.600	2.600	37,100	-0.19(-6.81%)
Dec 23, 2015	2.610	2.890	2.610	2.790	52,500	+0.32(+13.01%)
Dec 22, 2015	2.650	2.650	2.469	2.469	6,328	-0.04(-1.64%)
Dec 21, 2015	2.608	2.608	2.400	2.510	8,257	-0.05(-1.95%)
Dec 18, 2015	2.600	2.610	2.436	2.560	11,733	-0.08(-3.12%)
Dec 17, 2015	2.540	2.870	2.430	2.642	34,636	+0.17(+6.98%)
Dec 16, 2015	2.580	2.580	2.450	2.470	21,696	-0.11(-4.26%)
Dec 15, 2015	2.570	2.670	2.560	2.580	7,423	+0.02(+0.78%)
Dec 14, 2015	2.700	2.700	2.520	2.560	11,244	-0.07(-2.66%)
Dec 11, 2015	2.700	2.700	2.600	2.630	16,141	-0.04(-1.49%)
Dec 10, 2015	2.730	2.730	2.600	2.670	10,176	-0.19(-6.65%)
Dec 09, 2015	2.800	2.860	2.800	2.860	4,345	+0.12(+4.38%)
Dec 08, 2015	2.790	2.820	2.720	2.740	22,750	+0.00(+0.05%)
Dec 07, 2015	2.801	2.860	2.620	2.739	30,925	-0.13(-4.58%)
Dec 04, 2015	2.784	2.935	2.784	2.870	10,172	+0.05(+1.77%)
Dec 03, 2015	3.097	3.097	2.790	2.820	13,153	-0.07(-2.42%)
Dec 02, 2015	2.888	2.920	2.800	2.890	8,002	-0.15(-4.97%)
Dec 01, 2015	3.100	3.100	3.010	3.041	11,388	+0.02(+0.70%)
Nov 30, 2015	2.990	3.100	2.990	3.020	23,825	+0.03(+1.00%)
Nov 27, 2015	2.790	3.000	2.670	2.990	62,629	+0.26(+9.52%)
Nov 25, 2015	2.660	2.730	2.730	2.730	17,700	-0.02(-0.73%)
Nov 24, 2015	2.810	2.980	2.520	2.750	55,934	-0.17(-5.82%)
Nov 23, 2015	3.000	3.000	2.850	2.920	27,869	-0.07(-2.34%)
Nov 20, 2015	3.000	3.102	2.910	2.990	36,383	-0.12(-3.77%)
Nov 19, 2015	3.030	3.250	3.030	3.107	42,342	+0.05(+1.54%)
Nov 18, 2015	3.300	3.340	3.010	3.060	71,346	-0.32(-9.47%)
Nov 17, 2015	3.499	3.565	3.270	3.380	32,546	-0.16(-4.52%)
Nov 16, 2015	3.230	3.540	3.230	3.540	41,586	+0.08(+2.31%)
Nov 13, 2015	3.700	3.830	3.300	3.460	152,627	-0.31(-8.22%)
Nov 12, 2015	3.850	4.500	3.600	3.770	1,539,241	+0.54(+16.72%)
Nov 11, 2015	3.030	3.240	2.900	3.230	20,801	+0.12(+3.86%)
Nov 10, 2015	3.560	3.595	2.790	3.110	89,498	-0.36(-10.37%)
Nov 09, 2015	3.260	3.710	3.200	3.470	50,935	+0.17(+5.15%)
Nov 06, 2015	4.070	4.150	3.200	3.300	397,842	-0.81(-19.71%)
Nov 05, 2015	2.630	5.000	2.630	4.110	2,794,991	+1.51(+58.08%)
Nov 04, 2015	2.600	2.607	2.390	2.600	5,300	-0.02(-0.76%)
Nov 03, 2015	2.600	2.630	2.560	2.620	3,534	-0.01(-0.38%)
Nov 02, 2015	2.650	2.650	2.550	2.630	6,728	-0.02(-0.75%)
Oct 29, 2015	2.550	2.650	2.650	2.650	26	-0.14(-5.02%)
Oct 28, 2015	2.730	2.790	2.615	2.790	1,210	+0.08(+2.95%)
Oct 27, 2015	2.630	2.800	2.630	2.710	4,098	+0.00(+0.00%)
Oct 26, 2015	2.620	2.830	2.620	2.710	2,350	-0.01(-0.40%)
Oct 23, 2015	3.150	3.150	2.600	2.721	16,290	-0.21(-7.13%)
Oct 22, 2015	3.079	3.200	2.920	2.930	11,659	-0.27(-8.44%)
Oct 21, 2015	3.300	3.300	3.080	3.200	4,906	-0.11(-3.32%)
Oct 20, 2015	3.310	3.310	3.310	3.310	101	+0.02(+0.61%)
Oct 19, 2015	3.290	3.340	3.290	3.290	6,145	-0.05(-1.50%)
Oct 16, 2015	3.250	3.340	3.200	3.340	19,450	+0.18(+5.73%)
Oct 15, 2015	3.170	3.200	3.050	3.159	6,080	+0.14(+4.48%)
Oct 14, 2015	3.179	3.179	3.020	3.023	2,299	-0.13(-4.08%)
Oct 13, 2015	3.152	3.152	3.152	3.152	1,045	-0.03(-0.90%)
Oct 12, 2015	3.170	3.200	3.101	3.181	11,326	-0.06(-1.83%)
Oct 09, 2015	3.680	3.709	3.180	3.240	12,261	-0.21(-6.09%)
Oct 08, 2015	3.420	3.500	3.340	3.450	9,380	+0.10(+2.99%)
Oct 07, 2015	3.200	3.409	3.200	3.350	8,405	+0.01(+0.42%)
Oct 06, 2015	3.450	3.450	3.250	3.336	4,877	-0.11(-3.30%)
Oct 05, 2015	3.280	3.670	3.200	3.450	7,021	+0.15(+4.55%)
Oct 02, 2015	3.300	3.300	3.300	3.300	110	+0.28(+9.27%)
Oct 01, 2015	2.850	3.100	2.850	3.020	411	+0.17(+5.96%)
Sep 30, 2015	3.150	3.150	2.850	2.850	1,381	+0.04(+1.42%)
Sep 29, 2015	2.850	3.200	2.810	2.810	28,134	-0.06(-1.92%)
Sep 28, 2015	2.889	2.969	2.780	2.865	9,384	-0.14(-4.82%)
Sep 25, 2015	3.260	3.260	3.010	3.010	23,394	-0.24(-7.38%)
Sep 24, 2015	3.660	3.660	3.130	3.250	18,189	-0.12(-3.56%)
Sep 23, 2015	3.440	3.650	3.150	3.370	36,478	-0.17(-4.80%)
Sep 22, 2015	3.679	3.740	3.500	3.540	14,589	-0.21(-5.60%)
Sep 21, 2015	4.050	4.100	3.730	3.750	26,841	-0.07(-1.83%)
Sep 18, 2015	4.080	4.400	3.820	3.820	76,243	-0.17(-4.26%)
Sep 17, 2015	4.080	4.130	3.990	3.990	8,450	+0.03(+0.76%)
Sep 16, 2015	3.970	4.130	3.910	3.960	10,216	+0.06(+1.54%)
Sep 15, 2015	3.980	4.105	3.840	3.900	16,826	-0.17(-4.18%)
Sep 14, 2015	4.144	4.270	3.700	4.070	57,138	-0.17(-4.01%)
Sep 11, 2015	4.450	4.470	4.170	4.240	16,928	-0.21(-4.72%)
Sep 10, 2015	4.660	5.000	4.300	4.450	46,179	-0.23(-4.91%)
Sep 09, 2015	4.270	5.190	4.000	4.680	92,766	+0.29(+6.61%)
Sep 08, 2015	3.820	4.610	3.820	4.390	68,094	+0.57(+14.92%)
Sep 04, 2015	3.930	3.820	3.820	3.820	11,300	+0.07(+1.87%)
Sep 03, 2015	3.700	4.170	3.500	3.750	14,882	+0.16(+4.46%)
Sep 02, 2015	3.828	3.896	3.550	3.590	11,892	-0.21(-5.53%)
Sep 01, 2015	3.560	3.980	3.560	3.800	29,568	+0.05(+1.33%)
Aug 31, 2015	3.770	3.770	3.620	3.750	8,155	+0.16(+4.46%)
Aug 28, 2015	3.560	3.790	3.560	3.590	10,306	-0.15(-4.01%)
Aug 27, 2015	3.740	3.840	3.550	3.740	10,990	+0.00(+0.00%)
Aug 26, 2015	3.930	3.960	3.580	3.740	40,936	-0.19(-4.83%)
Aug 25, 2015	4.110	4.110	3.690	3.930	25,758	-0.01(-0.25%)
Aug 24, 2015	3.978	4.190	3.850	3.940	20,817	-0.23(-5.52%)
Aug 21, 2015	4.250	4.250	3.890	4.170	34,838	+0.06(+1.46%)
Aug 20, 2015	3.990	4.400	4.195	4.110	31,439	-0.08(-2.03%)
Aug 19, 2015	4.440	4.514	3.851	4.195	57,522	-0.38(-8.21%)
Aug 18, 2015	4.598	4.598	4.270	4.570	16,136	-0.06(-1.30%)
Aug 17, 2015	4.010	4.760	3.800	4.630	100,630	+0.64(+16.04%)
Aug 14, 2015	4.050	4.185	3.850	3.990	37,004	-0.06(-1.48%)
Aug 13, 2015	4.450	4.800	3.750	4.050	49,014	-0.47(-10.40%)
Aug 12, 2015	5.150	5.150	4.260	4.520	67,296	-0.63(-12.23%)
Aug 11, 2015	5.370	5.770	4.850	5.150	227,289	-0.37(-6.70%)
Aug 10, 2015	5.280	5.620	5.000	5.520	71,153	+0.20(+3.76%)
Aug 07, 2015	5.500	5.588	4.860	5.320	57,606	-0.19(-3.45%)
Aug 06, 2015	5.810	6.200	5.500	5.510	73,660	-0.14(-2.48%)
Aug 05, 2015	6.565	7.150	5.380	5.650	159,194	-0.86(-13.21%)
Aug 04, 2015	6.700	7.000	6.200	6.510	88,362	-0.19(-2.84%)
Aug 03, 2015	7.500	7.500	6.340	6.700	184,012	-0.45(-6.29%)